WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000234
+0.00%
$ 23,393 $ 5,422
Yesterday $ 0.000027
+9.48%
$ -- $ 8,224
Aug 13, 2026 $ 0.0000268
+12.64%
$ 26,777 $ 7,949
Aug 12, 2026 $ 0.0000217
-5.73%
$ 21,678 $ 2,715
Aug 11, 2026 $ 0.0000201
+0.00%
$ -- $ 624
Aug 9, 2026 $ 0.0000187
-5.90%
$ 18,721 $ 848
Aug 7, 2026 $ 0.000017
-12.22%
$ 16,958 $ 1,401
Aug 6, 2026 $ 0.0000134
-1.90%
$ -- $ 1,831
Aug 5, 2026 $ 0.0000146
-1.14%
$ 14,575 $ 2,268
Aug 4, 2026 $ 0.0000134
+1.50%
$ -- $ 1,861
Aug 3, 2026 $ 0.0000123
+8.89%
$ 12,315 $ 2,459
Aug 2, 2026 $ 0.0000108
-8.09%
$ -- $ 945
Aug 1, 2026 $ 0.0000117
+18.86%
$ 11,698 $ 1,628
Jul 31, 2026 $ 0.0₅874
-4.79%
$ 8,738 $ 1,219
Jul 30, 2026 $ 0.0₅872
+14.04%
$ 8,724 $ 957
Jul 29, 2026 $ 0.0₅753
+6.81%
$ -- $ 350
Jul 28, 2026 $ 0.0₅74
-0.53%
$ 7,404 $ 844
Jul 27, 2026 $ 0.0₅827
+21.01%
$ 8,272 $ 1,329
Jul 26, 2026 $ 0.0₅612
-18.71%
$ -- $ 2,246
Jul 25, 2026 $ 0.0₅812
+25.02%
$ 8,117 $ 2,080
Jul 23, 2026 $ 0.0₅584
-8.99%
$ 5,844 $ 1,537
Jul 22, 2026 $ 0.0₅57
-16.80%
$ 5,697 $ 645
Jul 21, 2026 $ 0.0₅615
+5.14%
$ -- $ 552
Jul 20, 2026 $ 0.0₅539
+9.23%
$ 5,393 $ 603
Jul 19, 2026 $ 0.0₅489
-31.56%
$ 4,889 $ 1,173
Jul 18, 2026 $ 0.0₅684
+11.55%
$ 6,839 $ 978
Jul 17, 2026 $ 0.0₅54
-4.24%
$ 5,401 $ 1,160
Jul 16, 2026 $ 0.0₅487
+6.37%
$ 4,871 $ 1,216
Jul 15, 2026 $ 0.0₅478
+7.40%
$ 4,778 $ 331
Jul 14, 2026 $ 0.0₅406
-0.01%
$ 4,056 $ 692
Jul 13, 2026 $ 0.0₅421
+4.61%
$ -- $ 286
Jul 12, 2026 $ 0.0₅333
+0.00%
$ -- $ 290
Jul 11, 2026 $ 0.0₅288
-8.21%
$ 2,883 $ 257
Jul 10, 2026 $ 0.0₅288
-4.30%
$ 2,881 $ 685
Jul 8, 2026 $ 0.191
+0.00%
$ -- $ 1.59 million
Jul 7, 2026 $ 0.182
+0.00%
$ -- $ 23.3 million
Jul 6, 2026 $ 0.185
-3.02%
$ 185.06 million $ 21.6 million
Jul 4, 2026 $ 0.198
+9.92%
$ -- $ 21.39 million
Jul 3, 2026 $ 0.166
+0.00%
$ -- $ 20.35 million
Jul 2, 2026 $ 0.141
+0.00%
$ -- $ 21.82 million
Jul 1, 2026 $ 0.134
-5.93%
$ -- $ 37.37 million
Jun 30, 2026 $ 0.121
+17.11%
$ 120.57 million $ 13.71 million
Jun 29, 2026 $ 0.123
+12.67%
$ -- $ 40.36 million
Jun 23, 2026 $ 0.0725
+0.00%
$ -- $ 5.15 million
Jun 21, 2026 $ 0.058
+0.00%
$ -- $ 8.87 million
Jun 20, 2026 $ 0.0591
+0.00%
$ -- $ 5.7 million
Jun 18, 2026 $ 0.0475
+0.00%
$ -- $ 4.12 million
Jun 16, 2026 $ 0.0409
+16.41%
$ 40.95 million $ 3.91 million
Jun 15, 2026 $ 0.0302
+0.00%
$ -- $ 681,080
Jun 12, 2026 $ 0.0223
+0.00%
$ -- $ 621,068
Download