WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅695
+0.00%
$ 7,428 $ 1,057
Yesterday $ 0.0₅57
-16.80%
$ 5,697 $ 645
Jul 21, 2026 $ 0.0₅615
+5.14%
$ -- $ 552
Jul 20, 2026 $ 0.0₅539
+9.23%
$ 5,393 $ 603
Jul 19, 2026 $ 0.0₅489
-31.56%
$ 4,889 $ 1,173
Jul 18, 2026 $ 0.0₅684
+11.55%
$ 6,839 $ 978
Jul 17, 2026 $ 0.0₅54
-4.24%
$ 5,401 $ 1,160
Jul 16, 2026 $ 0.0₅487
+6.37%
$ 4,871 $ 1,216
Jul 15, 2026 $ 0.0₅478
+7.40%
$ 4,778 $ 331
Jul 14, 2026 $ 0.0₅406
-0.01%
$ 4,056 $ 692
Jul 13, 2026 $ 0.0₅421
+4.61%
$ -- $ 286
Jul 12, 2026 $ 0.0₅333
+0.00%
$ -- $ 290
Jul 11, 2026 $ 0.0₅288
-8.21%
$ 2,883 $ 257
Jul 10, 2026 $ 0.0₅288
-4.30%
$ 2,881 $ 685
Jul 8, 2026 $ 0.191
+0.00%
$ -- $ 1.59 million
Jul 7, 2026 $ 0.182
+0.00%
$ -- $ 23.3 million
Jul 6, 2026 $ 0.185
-3.02%
$ 185.06 million $ 21.6 million
Jul 4, 2026 $ 0.198
+9.92%
$ -- $ 21.39 million
Jul 3, 2026 $ 0.166
+0.00%
$ -- $ 20.35 million
Jul 2, 2026 $ 0.141
+0.00%
$ -- $ 21.82 million
Jul 1, 2026 $ 0.134
-5.93%
$ -- $ 37.37 million
Jun 30, 2026 $ 0.121
+17.11%
$ 120.57 million $ 13.71 million
Jun 29, 2026 $ 0.123
+12.67%
$ -- $ 40.36 million
Jun 23, 2026 $ 0.0725
+0.00%
$ -- $ 5.15 million
Jun 21, 2026 $ 0.058
+0.00%
$ -- $ 8.87 million
Jun 20, 2026 $ 0.0591
+0.00%
$ -- $ 5.7 million
Jun 18, 2026 $ 0.0475
+0.00%
$ -- $ 4.12 million
Jun 16, 2026 $ 0.0409
+16.41%
$ 40.95 million $ 3.91 million
Jun 15, 2026 $ 0.0302
+0.00%
$ -- $ 681,080
Jun 12, 2026 $ 0.0223
+0.00%
$ -- $ 621,068
Jun 8, 2026 $ 0.0182
-7.54%
$ 18.17 million $ 2.16 million
Jun 2, 2026 $ 0.0117
+5.01%
$ -- $ 1.52 million
May 31, 2026 $ 0.0138
+0.00%
$ -- $ 1.21 million
May 26, 2026 $ 0.00706
+0.00%
$ -- $ 2.09 million
May 25, 2026 $ 0.00624
+1.47%
$ 6.24 million $ 1.73 million
May 24, 2026 $ 0.00538
+0.00%
$ 5.38 million $ 552,863
May 23, 2026 $ 0.0047
+0.00%
$ -- $ 203,986
May 22, 2026 $ 0.00403
+0.00%
$ -- $ 41,430
May 21, 2026 $ 0.00367
-11.78%
$ 3.67 million $ 475,576
May 20, 2026 $ 0.00424
+0.00%
$ -- $ 393,982
May 19, 2026 $ 0.00331
+0.00%
$ -- $ 208,954
May 15, 2026 $ 0.00176
+0.00%
$ -- $ 134,932
May 14, 2026 $ 0.00203
+0.00%
$ -- $ 258,822
May 13, 2026 $ 0.00202
+21.71%
$ 2.02 million $ 173,368
May 12, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 210,644
May 10, 2026 $ 0.00121
+0.18%
$ -- $ 216,615
May 7, 2026 $ 0.000919
+0.00%
$ 918,919 $ 62,550
May 5, 2026 $ 0.000773
+6.66%
$ 772,849 $ 82,382
May 3, 2026 $ 0.000606
+0.00%
$ 606,411 $ 73,112
May 1, 2026 $ 0.000491
+0.00%
$ -- $ 50,788
Download