WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 1.66 million $ 135,247
Yesterday $ 0.00153
+0.00%
$ 1.53 million $ 210,644
May 10, 2026 $ 0.00121
+0.18%
$ -- $ 216,615
May 7, 2026 $ 0.000919
+0.00%
$ 918,919 $ 62,550
May 5, 2026 $ 0.000773
+6.66%
$ 772,849 $ 82,382
May 3, 2026 $ 0.000606
+0.00%
$ 606,411 $ 73,112
May 1, 2026 $ 0.000491
+0.00%
$ -- $ 50,788
Apr 25, 2026 $ 0.0003
+0.00%
$ 299,579 $ 42,037
Apr 24, 2026 $ 0.00025
-9.47%
$ -- $ 71,731
Apr 19, 2026 $ 0.000155
+0.00%
$ 155,243 $ 14,755
Apr 18, 2026 $ 0.000149
-10.69%
$ -- $ 20,257
Apr 17, 2026 $ 0.000122
+0.00%
$ -- $ 23,749
Apr 16, 2026 $ 0.000138
+0.00%
$ -- $ 7,242
Apr 2, 2026 $ 0.0000308
+0.00%
$ -- $ 2,986
Apr 1, 2026 $ 0.0000253
+0.00%
$ -- $ 1,744
Mar 29, 2026 $ 0.0000169
-9.72%
$ -- $ 5,506
Mar 28, 2026 $ 0.0000191
-3.99%
$ 19,051 $ 4,081
Mar 26, 2026 $ 0.0000206
+0.00%
$ -- $ 2,323
Mar 25, 2026 $ 0.000018
+0.00%
$ -- $ 1,936
Mar 24, 2026 $ 0.0000183
+0.00%
$ -- $ 103
Mar 22, 2026 $ 0.0000204
-1.28%
$ 20,436 $ 2,724
Mar 21, 2026 $ 0.0000192
+6.18%
$ -- $ 3,717
Mar 20, 2026 $ 0.0000197
-6.31%
$ 19,740 $ 3,308
Mar 19, 2026 $ 0.0000191
-17.97%
$ 19,069 $ 7,413
Mar 18, 2026 $ 0.000023
+6.93%
$ 22,992 $ 7,286
Mar 17, 2026 $ 0.0000207
-2.37%
$ 20,651 $ 7,186
Mar 16, 2026 $ 0.0000237
+12.41%
$ 23,668 $ 1,286
Mar 15, 2026 $ 0.0000202
-11.89%
$ 20,154 $ 23,428
Mar 14, 2026 $ 0.0000201
+0.67%
$ 20,084 $ 16,551
Mar 13, 2026 $ 0.00002
-22.09%
$ -- $ 7,261
Mar 12, 2026 $ 0.0000239
+4.86%
$ 23,943 $ 7,418
Mar 11, 2026 $ 0.0000203
+5.27%
$ 20,260 $ 7,493
Mar 10, 2026 $ 0.0000157
+33.14%
$ 15,744 $ 2,665
Mar 9, 2026 $ 0.0000108
+4.78%
$ 10,832 $ 808
Mar 7, 2026 $ 0.0₅433
+6.08%
$ 4,333 $ 507
Mar 6, 2026 $ 0.0₅395
+0.00%
$ 3,951 $ 290
Mar 3, 2026 $ 0.0₅461
+21.52%
$ -- $ 541
Feb 19, 2026 $ 0.0₅405
+0.00%
$ -- $ 412
Feb 4, 2026 $ 0.0₅444
+0.00%
$ -- $ 75
Jan 25, 2026 $ 0.0₅536
-6.56%
$ 5,361 $ 773
Jan 23, 2026 $ 0.0₅475
+0.00%
$ -- $ 259
Jan 18, 2026 $ 0.0₅103
-2.89%
$ -- $ 30
Jan 17, 2026 $ 0.0₅101
+0.00%
$ -- $ 99
Jan 16, 2026 $ 0.0₆96
-6.54%
$ -- $ 85
Jan 15, 2026 $ 0.0₅102
-1.96%
$ -- $ 152
Jan 14, 2026 $ 0.0₅11
+11.19%
$ 1,104 $ 263
Jan 12, 2026 $ 0.0₆788
+0.00%
$ -- $ 68
Jan 11, 2026 $ 0.0₆781
-4.87%
$ 781 $ 54
Jan 10, 2026 $ 0.0₆859
+7.80%
$ -- $ 187
Jan 9, 2026 $ 0.0₆751
-0.98%
$ -- $ 22
Download