WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000234
+0.00%
$ 23,393 $ 5,422
Today, at 7 AM $ 0.0000234
+0.00%
$ 23,393 $ 5,422
Today, at 6 AM $ 0.0000253
+0.00%
$ 25,331 $ 4,804
Today, at 3 AM $ 0.0000236
+0.00%
$ 23,584 $ 5,820
Today, at 2 AM $ 0.0000216
+0.00%
$ 21,596 $ 4,944
Today, at 12 AM $ 0.0000238
-5.75%
$ 23,783 $ 4,343
Yesterday, at 4 PM $ 0.000027
+0.00%
$ 26,964 $ 8,224
Yesterday, at 12 PM $ 0.0000295
+0.00%
$ 29,525 $ 7,237
Yesterday, at 3 AM $ 0.0000271
-4.74%
$ 27,079 $ 10,591
Yesterday, at 12 AM $ 0.0000246
+0.00%
$ 24,629 $ 8,149
Aug 13, 11 PM $ 0.0000268
-8.69%
$ 26,777 $ 7,949
Aug 13, 9 PM $ 0.0000265
+0.00%
$ 26,454 $ 7,918
Aug 13, 8 PM $ 0.0000285
-4.68%
$ 28,542 $ 7,617
Aug 13, 7 PM $ 0.000027
+0.00%
$ 26,980 $ 6,624
Aug 13, 12 PM $ 0.0000265
+0.00%
$ -- $ 7,577
Aug 13, 10 AM $ 0.0000252
+0.00%
$ 25,243 $ 6,889
Aug 13, 8 AM $ 0.0000238
+0.00%
$ 23,806 $ 6,320
Aug 13, 7 AM $ 0.0000221
-7.62%
$ 22,146 $ 5,551
Aug 13, 4 AM $ 0.0000219
+0.00%
$ 21,925 $ 4,017
Aug 13, 12 AM $ 0.0000238
+0.00%
$ 23,772 $ 3,260
Aug 12, 10 PM $ 0.0000217
-9.36%
$ 21,678 $ 2,715
Aug 12, 8 PM $ 0.0000254
+0.00%
$ 25,425 $ 1,029
Aug 12, 12 PM $ 0.000023
+0.00%
$ 22,996 $ 632
Aug 11, 4 PM $ 0.0000201
+0.00%
$ 20,149 $ 624
Aug 9, 8 PM $ 0.0000187
+0.00%
$ 18,721 $ 848
Aug 9, 5 PM $ 0.0000199
+0.00%
$ 19,895 $ 715
Aug 7, 11 PM $ 0.000017
+0.00%
$ 16,958 $ 1,401
Aug 7, 10 PM $ 0.0000178
-7.64%
$ 17,843 $ 884
Aug 6, 4 AM $ 0.0000134
+0.00%
$ 13,420 $ 1,831
Aug 6, 2 AM $ 0.0000137
+0.00%
$ 13,680 $ 2,378
Aug 5, 7 PM $ 0.0000146
-2.96%
$ 14,575 $ 2,268
Aug 5, 6 PM $ 0.0000152
+0.00%
$ 15,187 $ 2,255
Aug 5, 3 PM $ 0.0000149
+0.00%
$ 14,871 $ 2,447
Aug 5, 2 PM $ 0.0000142
+0.99%
$ 14,221 $ 2,436
Aug 5, 1 PM $ 0.0000137
+0.00%
$ 13,713 $ 2,563
Aug 5, 10 AM $ 0.000014
-6.84%
$ 14,003 $ 2,796
Aug 5, 3 AM $ 0.0000138
-6.36%
$ 13,805 $ 2,552
Aug 4, 4 PM $ 0.0000134
-9.14%
$ 13,389 $ 1,861
Aug 4, 2 PM $ 0.0000146
+0.00%
$ 14,585 $ 2,147
Aug 4, 1 PM $ 0.0000147
+0.00%
$ 14,692 $ 1,740
Aug 4, 12 PM $ 0.0000136
-2.94%
$ 13,556 $ 1,933
Aug 4, 4 AM $ 0.0000126
-4.19%
$ 12,639 $ 2,919
Aug 3, 11 PM $ 0.0000123
+0.00%
$ 12,315 $ 2,459
Aug 3, 9 PM $ 0.0000115
+0.00%
$ 11,451 $ 2,309
Aug 3, 7 PM $ 0.0000112
+0.00%
$ 11,232 $ 2,273
Aug 3, 4 PM $ 0.0000113
+0.00%
$ 11,316 $ 1,948
Aug 3, 12 PM $ 0.0000119
+0.00%
$ 11,926 $ 2,074
Aug 3, 9 AM $ 0.0000108
+0.00%
$ 10,778 $ 1,526
Aug 3, 8 AM $ 0.000012
+0.00%
$ 11,971 $ 1,257
Aug 3, 6 AM $ 0.0000128
+0.00%
$ 12,773 $ 1,140
Download