WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000138
+0.00%
$ -- $ 7,242
Today, at 1 PM $ 0.000138
+0.00%
$ 138,000 $ 7,242
Apr 2, 12 PM $ 0.0000308
+0.00%
$ 30,829 $ 2,986
Apr 1, 12 AM $ 0.0000253
+0.00%
$ 25,301 $ 1,744
Mar 29, 8 AM $ 0.0000169
+3.90%
$ 16,947 $ 5,506
Mar 29, 7 AM $ 0.0000177
+0.00%
$ 17,693 $ 5,192
Mar 29, 1 AM $ 0.0000188
+0.00%
$ 18,772 $ 4,120
Mar 28, 11 PM $ 0.0000191
+0.00%
$ 19,051 $ 4,081
Mar 28, 6 PM $ 0.0000198
+0.00%
$ 19,843 $ 2,195
Mar 26, 7 AM $ 0.0000206
+0.00%
$ 20,555 $ 2,323
Mar 25, 7 AM $ 0.000018
+0.00%
$ 17,989 $ 1,936
Mar 24, 11 AM $ 0.0000183
+0.00%
$ 18,278 $ 103
Mar 22, 7 PM $ 0.0000204
+0.00%
$ 20,436 $ 2,724
Mar 22, 4 PM $ 0.0000208
+0.00%
$ 20,778 $ 1,874
Mar 22, 1 PM $ 0.0000207
+0.00%
$ 20,701 $ 733
Mar 21, 10 AM $ 0.0000192
+0.00%
$ 19,153 $ 3,717
Mar 21, 6 AM $ 0.000018
+0.00%
$ 18,038 $ 3,027
Mar 20, 10 PM $ 0.0000197
+0.00%
$ 19,740 $ 3,308
Mar 20, 9 PM $ 0.0000211
+0.00%
$ 21,068 $ 2,852
Mar 19, 10 PM $ 0.0000191
+6.58%
$ 19,069 $ 7,413
Mar 19, 3 PM $ 0.0000219
+0.00%
$ 21,860 $ 8,036
Mar 19, 2 PM $ 0.0000205
-12.00%
$ 20,455 $ 7,667
Mar 18, 10 PM $ 0.000023
+0.00%
$ 22,992 $ 7,286
Mar 18, 9 PM $ 0.0000244
+0.00%
$ 24,430 $ 5,714
Mar 18, 4 PM $ 0.0000205
+0.00%
$ 20,512 $ 4,518
Mar 18, 10 AM $ 0.0000208
+0.00%
$ 20,844 $ 5,255
Mar 18, 1 AM $ 0.0000215
+0.00%
$ -- $ 6,706
Mar 17, 6 PM $ 0.0000207
+0.00%
$ 20,651 $ 7,186
Mar 17, 5 AM $ 0.0000239
+0.00%
$ 23,930 $ 4,556
Mar 17, 4 AM $ 0.0000224
+12.57%
$ 22,414 $ 3,898
Mar 17, 3 AM $ 0.0000212
+0.00%
$ 21,153 $ 3,915
Mar 16, 7 PM $ 0.0000237
+0.00%
$ 23,668 $ 1,286
Mar 16, 2 AM $ 0.0000211
+0.00%
$ 21,055 $ 25,170
Mar 15, 7 PM $ 0.0000202
+0.00%
$ 20,154 $ 23,428
Mar 15, 4 PM $ 0.0000234
+0.00%
$ 23,423 $ 22,413
Mar 15, 8 AM $ 0.0000206
+0.00%
$ 20,556 $ 19,814
Mar 15, 1 AM $ 0.0000207
+0.00%
$ 20,743 $ 18,470
Mar 15, 12 AM $ 0.0000229
+0.00%
$ 22,874 $ 17,437
Mar 14, 11 PM $ 0.0000201
+0.00%
$ 20,084 $ 16,551
Mar 14, 2 PM $ 0.0000198
-10.06%
$ 19,754 $ 12,945
Mar 14, 12 PM $ 0.0000188
+0.00%
$ 18,766 $ 11,003
Mar 14, 10 AM $ 0.0000191
-5.23%
$ 19,056 $ 9,519
Mar 14, 6 AM $ 0.0000199
+0.00%
$ 19,950 $ 9,671
Mar 13, 5 PM $ 0.00002
+0.00%
$ 20,046 $ 7,261
Mar 13, 12 AM $ 0.0000257
+0.00%
$ 25,728 $ 8,123
Mar 12, 11 PM $ 0.0000239
-0.46%
$ 23,943 $ 7,418
Mar 12, 9 PM $ 0.0000248
+0.00%
$ 24,806 $ 7,476
Mar 12, 2 PM $ 0.0000257
+2.49%
$ 25,715 $ 7,160
Mar 12, 1 PM $ 0.0000267
+0.00%
$ 26,673 $ 4,911
Mar 12, 9 AM $ 0.000026
+7.27%
$ 25,981 $ 1,776
Download