WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0725
+0.00%
$ -- $ 872,091
Jun 15 $ 0.0591
+95.86%
$ -- $ 6.28 million
Jun 8 $ 0.0223
+13.31%
$ -- $ 1.24 million
Jun 1 $ 0.0117
+5.01%
$ -- $ 524,538
May 25 $ 0.00706
+14.85%
$ -- $ 1.12 million
May 18 $ 0.0047
+42.09%
$ 5.38 million $ 391,615
May 11 $ 0.00176
+14.57%
$ -- $ 226,221
May 4 $ 0.000919
+26.82%
$ -- $ 127,444
Apr 27 $ 0.000491
+0.00%
$ 606,411 $ 9,870
Apr 20 $ 0.0003
+8.61%
$ -- $ 113,767
Apr 13 $ 0.000149
+7.69%
$ 155,243 $ 51,247
Mar 30 $ 0.0000308
+21.85%
$ -- $ 4,730
Mar 23 $ 0.0000191
+4.23%
$ -- $ 8,443
Mar 16 $ 0.0000204
-2.94%
$ 20,436 $ 32,920
Mar 9 $ 0.0000201
+94.29%
$ 20,154 $ 42,196
Mar 2 $ 0.0₅433
+14.25%
$ -- $ 1,338
Feb 16 $ 0.0₅405
+0.00%
$ -- $ 412
Feb 2 $ 0.0₅444
+0.00%
$ -- $ 75
Jan 19 $ 0.0₅475
+0.00%
$ 5,361 $ 259
Jan 12 $ 0.0₅101
+28.38%
$ -- $ 666
Jan 5 $ 0.0₆859
+11.93%
$ 781 $ 527
Dec 29 $ 0.0₆633
+1.81%
$ -- $ 315
Dec 8 $ 0.0₅178
-53.36%
$ -- $ 31,222
Dec 1 $ 0.0₅426
-35.41%
$ 3,927 $ 48,900
Download