WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅405
+0.00%
$ -- $ 412
Feb 4, 2026 $ 0.0₅444
+0.00%
$ -- $ 75
Jan 25, 2026 $ 0.0₅536
-6.56%
$ 5,361 $ 773
Jan 23, 2026 $ 0.0₅475
+0.00%
$ -- $ 259
Jan 18, 2026 $ 0.0₅103
-2.89%
$ -- $ 30
Jan 17, 2026 $ 0.0₅101
+0.00%
$ -- $ 99
Jan 16, 2026 $ 0.0₆96
-6.54%
$ -- $ 85
Jan 15, 2026 $ 0.0₅102
-1.96%
$ -- $ 152
Jan 14, 2026 $ 0.0₅11
+11.19%
$ 1,104 $ 263
Jan 12, 2026 $ 0.0₆788
+0.00%
$ -- $ 68
Jan 11, 2026 $ 0.0₆781
-4.87%
$ 781 $ 54
Jan 10, 2026 $ 0.0₆859
+7.80%
$ -- $ 187
Jan 9, 2026 $ 0.0₆751
-0.98%
$ -- $ 22
Jan 8, 2026 $ 0.0₆75
-3.08%
$ 750 $ 170
Jan 7, 2026 $ 0.0₆726
+0.00%
$ 726 $ 28
Jan 5, 2026 $ 0.0₆892
+16.29%
$ -- $ 120
Jan 3, 2026 $ 0.0₆633
+11.19%
$ 633 $ 56
Jan 1, 2026 $ 0.0₆569
+0.00%
$ -- $ 141
Dec 31, 2025 $ 0.0₆622
+0.00%
$ -- $ 118
Dec 13, 2025 $ 0.0₅178
-16.24%
$ 1,781 $ 3,973
Dec 12, 2025 $ 0.0₅232
-11.63%
$ 2,321 $ 4,651
Dec 11, 2025 $ 0.0₅275
-14.86%
$ 2,748 $ 4,981
Dec 10, 2025 $ 0.0₅314
-1.80%
$ 3,141 $ 5,703
Dec 9, 2025 $ 0.0₅342
-11.32%
$ 3,418 $ 6,137
Dec 8, 2025 $ 0.0₅37
-3.17%
$ -- $ 5,777
Dec 7, 2025 $ 0.0₅393
-14.30%
$ 3,927 $ 5,218
Dec 6, 2025 $ 0.0₅426
-18.80%
$ -- $ 4,634
Dec 5, 2025 $ 0.0₅496
-3.38%
$ -- $ 3,020
Dec 4, 2025 $ 0.0₅503
-7.95%
$ -- $ 20,727
Dec 3, 2025 $ 0.0₅575
-12.93%
$ -- $ 20,520
Download