WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000197
+0.00%
$ 19,686 $ 5,266
Mar 11, 2 PM $ 0.0000196
+8.76%
$ 19,568 $ 5,256
Mar 11, 1 PM $ 0.0000195
+0.00%
$ 19,458 $ 4,020
Mar 11, 11 AM $ 0.0000193
+0.00%
$ 19,318 $ 2,886
Mar 11, 10 AM $ 0.0000213
+0.00%
$ 21,254 $ 2,166
Mar 11, 9 AM $ 0.0000192
+0.00%
$ -- $ 1,419
Mar 10, 11 PM $ 0.0000157
+0.00%
$ 15,744 $ 2,665
Mar 10, 6 PM $ 0.0000142
+0.00%
$ 14,224 $ 1,572
Mar 10, 4 PM $ 0.0000135
+0.00%
$ 13,492 $ 888
Mar 10, 2 PM $ 0.000013
+0.00%
$ 13,026 $ 633
Mar 10, 7 AM $ 0.0000108
+0.00%
$ 10,764 $ 751
Mar 10, 12 AM $ 0.0000113
-4.28%
$ 11,320 $ 1,755
Mar 9, 9 PM $ 0.0000108
+2.20%
$ 10,832 $ 808
Mar 9, 7 PM $ 0.0000111
+7.51%
$ 11,114 $ 376
Mar 7, 10 PM $ 0.0₅433
+0.00%
$ 4,333 $ 507
Mar 7, 7 PM $ 0.0₅408
+0.00%
$ 4,085 $ 444
Mar 6, 11 PM $ 0.0₅395
+0.00%
$ 3,951 $ 290
Mar 3, 4 AM $ 0.0₅461
+21.51%
$ 4,609 $ 541
Mar 3, 3 AM $ 0.0₅379
+0.00%
$ 3,793 $ 208
Feb 19, 2 AM $ 0.0₅405
+0.00%
$ 4,051 $ 412
Feb 4, 4 AM $ 0.0₅444
+0.00%
$ 4,437 $ 75
Jan 25, 7 PM $ 0.0₅536
+0.00%
$ 5,361 $ 773
Jan 25, 3 PM $ 0.0₅577
+6.90%
$ 5,769 $ 557
Jan 25, 2 PM $ 0.0₅574
+0.00%
$ 5,737 $ 251
Jan 23, 1 AM $ 0.0₅475
+0.00%
$ 4,751 $ 259
Jan 18, 6 AM $ 0.0₅103
+0.00%
$ 1,034 $ 30
Jan 18, 12 AM $ 0.0₅106
+0.00%
$ 1,064 $ 119
Jan 17, 4 AM $ 0.0₅101
+0.00%
$ 1,011 $ 99
Jan 16, 7 AM $ 0.0₆96
+0.00%
$ 960 $ 85
Jan 16, 3 AM $ 0.0₆934
+0.00%
$ 934 $ 73
Jan 16, 1 AM $ 0.0₅103
+0.00%
$ -- $ 182
Jan 15, 3 PM $ 0.0₅102
+0.00%
$ 1,017 $ 152
Jan 15, 8 AM $ 0.0₅104
+0.00%
$ 1,039 $ 138
Jan 15, 3 AM $ 0.0₅104
+0.00%
$ 1,038 $ 105
Jan 14, 8 PM $ 0.0₅11
+0.00%
$ 1,104 $ 263
Jan 14, 6 AM $ 0.0₅108
+8.34%
$ 1,076 $ 163
Jan 12, 1 AM $ 0.0₆788
+0.00%
$ 788 $ 68
Jan 11, 9 PM $ 0.0₆781
+0.00%
$ 781 $ 54
Jan 11, 1 PM $ 0.0₆821
+0.00%
$ 821 $ 28
Jan 10, 4 PM $ 0.0₆859
+0.00%
$ 859 $ 187
Jan 10, 2 PM $ 0.0₆793
+0.00%
$ 793 $ 142
Jan 10, 4 AM $ 0.0₆816
+0.00%
$ 816 $ 116
Jan 10, 2 AM $ 0.0₆797
+0.00%
$ 797 $ 90
Jan 9, 3 PM $ 0.0₆751
+0.00%
$ 751 $ 22
Jan 9, 2 PM $ 0.0₆758
+0.00%
$ 758 $ 19
Jan 8, 9 PM $ 0.0₆75
+0.00%
$ 750 $ 170
Jan 8, 3 PM $ 0.0₆705
+0.00%
$ 705 $ 148
Jan 8, 7 AM $ 0.0₆76
+0.00%
$ 760 $ 129
Jan 8, 3 AM $ 0.0₆774
+0.00%
$ 774 $ 81
Jan 7, 8 PM $ 0.0₆726
+0.00%
$ 726 $ 28