WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS Page 3
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₆76
+0.00%
$ 760 $ 129
Jan 8, 3 AM $ 0.0₆774
+0.00%
$ 774 $ 81
Jan 7, 8 PM $ 0.0₆726
+0.00%
$ 726 $ 28
Jan 5, 4 PM $ 0.0₆892
+0.00%
$ 892 $ 120
Jan 5, 3 PM $ 0.0₆919
+0.00%
$ 919 $ 58
Jan 5, 1 AM $ 0.0₆767
+0.00%
$ 767 $ 118
Jan 3, 11 PM $ 0.0₆633
+11.19%
$ 633 $ 56
Jan 1, 11 AM $ 0.0₆569
+0.00%
$ 569 $ 141
Dec 31, 4 PM $ 0.0₆622
+0.00%
$ 622 $ 118
Dec 13, 9 PM $ 0.0₅178
+0.00%
$ 1,781 $ 3,973
Dec 13, 12 AM $ 0.0₅231
+8.69%
$ 2,310 $ 4,896
Dec 12, 11 PM $ 0.0₅232
+0.00%
$ 2,321 $ 4,651
Dec 12, 12 PM $ 0.0₅237
+0.00%
$ -- $ 4,823
Dec 12, 11 AM $ 0.0₅229
-6.15%
$ 2,286 $ 4,806
Dec 12, 2 AM $ 0.0₅26
+3.20%
$ 2,598 $ 5,079
Dec 12, 12 AM $ 0.0₅263
+0.00%
$ 2,627 $ 5,045
Dec 11, 9 PM $ 0.0₅275
+0.00%
$ -- $ 4,981
Dec 11, 4 AM $ 0.0₅323
+0.00%
$ 3,227 $ 5,740
Dec 10, 5 PM $ 0.0₅314
+0.00%
$ 3,141 $ 5,703
Dec 10, 9 AM $ 0.0₅32
+0.00%
$ 3,199 $ 5,824
Dec 9, 11 PM $ 0.0₅342
+0.00%
$ 3,418 $ 6,137
Dec 9, 6 PM $ 0.0₅343
+0.00%
$ 3,435 $ 6,147
Dec 9, 4 PM $ 0.0₅384
+5.24%
$ 3,837 $ 6,385
Dec 9, 2 PM $ 0.0₅373
+0.00%
$ 3,726 $ 5,943
Dec 9, 12 PM $ 0.0₅385
+0.00%
$ 3,854 $ 5,874
Dec 8, 1 PM $ 0.0₅37
+1.17%
$ 3,697 $ 5,777
Dec 8, 12 PM $ 0.0₅371
+0.00%
$ 3,713 $ 5,755
Dec 8, 10 AM $ 0.0₅373
+0.00%
$ 3,728 $ 5,746
Dec 8, 9 AM $ 0.0₅386
+0.00%
$ 3,863 $ 5,624
Dec 8, 6 AM $ 0.0₅376
+0.00%
$ 3,765 $ 5,578
Dec 8, 3 AM $ 0.0₅38
+0.00%
$ 3,799 $ 5,650
Dec 8, 2 AM $ 0.0₅376
-1.40%
$ 3,764 $ 5,622
Dec 7, 5 PM $ 0.0₅393
+0.00%
$ 3,927 $ 5,218
Dec 7, 11 AM $ 0.0₅421
+0.00%
$ 4,208 $ 5,477
Dec 7, 10 AM $ 0.0₅465
+18.91%
$ 4,650 $ 5,390
Dec 7, 9 AM $ 0.0₅415
+0.00%
$ 4,152 $ 4,887
Dec 7, 8 AM $ 0.0₅42
+0.00%
$ 4,198 $ 4,770
Dec 7, 3 AM $ 0.0₅458
+0.00%
$ 4,583 $ 4,691
Dec 6, 11 PM $ 0.0₅426
+0.00%
$ -- $ 4,634
Dec 6, 6 PM $ 0.0₅469
+0.00%
$ -- $ 4,706
Dec 6, 3 PM $ 0.0₅493
-11.65%
$ -- $ 4,321
Dec 6, 2 PM $ 0.0₅501
+0.00%
$ -- $ 4,163
Dec 6, 9 AM $ 0.0₅517
+0.00%
$ -- $ 3,840
Dec 6, 7 AM $ 0.0₅509
+0.00%
$ -- $ 3,525
Dec 6, 2 AM $ 0.0₅525
+0.00%
$ -- $ 3,168
Dec 5, 6 PM $ 0.0₅496
+0.00%
$ -- $ 3,020
Dec 5, 5 PM $ 0.0₅507
+0.00%
$ -- $ 2,969
Dec 5, 12 PM $ 0.0₅536
+0.00%
$ -- $ 2,553
Dec 5, 10 AM $ 0.0₅531
+0.00%
$ -- $ 2,286
Dec 5, 8 AM $ 0.0₅549
+0.00%
$ -- $ 21,664