WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0₅642
+0.00%
$ 6,421 $ 609
Jul 22, 9 PM $ 0.0₅57
+0.00%
$ 5,697 $ 645
Jul 22, 10 AM $ 0.0₅585
+0.00%
$ 5,848 $ 487
Jul 22, 9 AM $ 0.0₅629
+0.00%
$ 6,292 $ 459
Jul 22, 6 AM $ 0.0₅628
+0.00%
$ 6,285 $ 270
Jul 22, 1 AM $ 0.0₅685
+0.00%
$ 6,848 $ 242
Jul 21, 10 AM $ 0.0₅615
-1.60%
$ 6,154 $ 552
Jul 21, 7 AM $ 0.0₅601
+0.00%
$ 6,013 $ 713
Jul 21, 6 AM $ 0.0₅585
+0.00%
$ 5,853 $ 677
Jul 20, 8 PM $ 0.0₅539
+0.00%
$ -- $ 603
Jul 20, 7 PM $ 0.0₅499
+0.00%
$ 4,988 $ 723
Jul 20, 12 PM $ 0.0₅512
+0.00%
$ 5,118 $ 817
Jul 20, 10 AM $ 0.0₅514
+0.00%
$ 5,141 $ 716
Jul 20, 8 AM $ 0.0₅496
+0.00%
$ 4,957 $ 582
Jul 20, 7 AM $ 0.0₅524
+0.00%
$ 5,241 $ 445
Jul 20, 2 AM $ 0.0₅494
+0.00%
$ 4,937 $ 575
Jul 19, 7 PM $ 0.0₅489
+0.00%
$ 4,889 $ 1,173
Jul 19, 2 PM $ 0.0₅535
+0.00%
$ 5,353 $ 1,194
Jul 19, 7 AM $ 0.0₅486
+0.00%
$ 4,859 $ 1,025
Jul 19, 5 AM $ 0.0₅534
+0.00%
$ 5,338 $ 1,215
Jul 19, 1 AM $ 0.0₅531
-15.55%
$ 5,314 $ 1,310
Jul 19, 12 AM $ 0.0₅714
+0.00%
$ 7,143 $ 935
Jul 18, 7 PM $ 0.0₅684
+0.00%
$ 6,839 $ 978
Jul 18, 6 AM $ 0.0₅637
+0.00%
$ 6,365 $ 1,319
Jul 18, 5 AM $ 0.0₅58
-0.78%
$ 5,805 $ 1,309
Jul 18, 2 AM $ 0.0₅621
+0.00%
$ 6,208 $ 983
Jul 18, 12 AM $ 0.0₅672
+9.56%
$ 6,717 $ 795
Jul 17, 6 PM $ 0.0₅54
+0.00%
$ 5,401 $ 1,160
Jul 17, 2 PM $ 0.0₅537
+0.00%
$ 5,372 $ 1,041
Jul 17, 11 AM $ 0.0₅517
+0.00%
$ 5,170 $ 1,059
Jul 17, 9 AM $ 0.0₅564
+0.00%
$ 5,640 $ 1,047
Jul 16, 9 PM $ 0.0₅487
+0.00%
$ 4,871 $ 1,216
Jul 16, 6 PM $ 0.0₅449
+0.54%
$ 4,488 $ 1,049
Jul 16, 1 PM $ 0.0₅462
+0.00%
$ 4,617 $ 754
Jul 16, 9 AM $ 0.0₅496
+0.00%
$ 4,964 $ 564
Jul 16, 8 AM $ 0.0₅447
+0.00%
$ 4,470 $ 427
Jul 16, 12 AM $ 0.0₅436
-4.86%
$ 4,357 $ 343
Jul 15, 6 PM $ 0.0₅478
+0.00%
$ 4,778 $ 331
Jul 15, 5 PM $ 0.0₅445
+0.00%
$ 4,449 $ 417
Jul 14, 8 PM $ 0.0₅406
+0.00%
$ 4,056 $ 692
Jul 14, 7 PM $ 0.0₅433
+0.00%
$ 4,327 $ 586
Jul 14, 5 PM $ 0.0₅41
+0.00%
$ 4,100 $ 398
Jul 14, 3 PM $ 0.0₅459
+0.00%
$ 4,592 $ 489
Jul 14, 12 PM $ 0.0₅414
+0.00%
$ 4,136 $ 552
Jul 14, 5 AM $ 0.0₅406
+0.00%
$ 4,057 $ 369
Jul 13, 5 PM $ 0.0₅421
+0.00%
$ 4,205 $ 286
Jul 13, 4 PM $ 0.0₅445
+0.00%
$ 4,449 $ 124
Jul 13, 3 PM $ 0.0₅402
+0.00%
$ 4,020 $ 35
Jul 12, 5 PM $ 0.0₅333
+0.00%
$ 3,331 $ 290
Jul 11, 8 PM $ 0.0₅288
+0.00%
$ 2,883 $ 257