WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0₅32
-4.28%
$ 3,200 $ 226
Jul 11, 12 PM $ 0.0₅314
+0.00%
$ 3,141 $ 314
Jul 10, 7 PM $ 0.0₅288
+0.00%
$ 2,881 $ 685
Jul 10, 6 PM $ 0.0₅298
+0.00%
$ 2,983 $ 646
Jul 10, 3 PM $ 0.0₅293
+0.00%
$ 2,926 $ 591
Jul 10, 2 PM $ 0.0₅307
+0.00%
$ 3,067 $ 521
Jul 10, 12 PM $ 0.0₅328
+0.00%
$ 3,281 $ 420
Jul 10, 10 AM $ 0.0₅358
+0.00%
$ 3,576 $ 276
Jul 10, 8 AM $ 0.0₅322
+0.00%
$ 3,225 $ 180
Jul 10, 4 AM $ 0.0₅301
+0.00%
$ 3,010 $ 91
Jul 8, 2 PM $ 0.191
+0.00%
$ 190.82 million $ 1.59 million
Jul 7, 2 AM $ 0.182
+0.00%
$ 182.07 million $ 23.3 million
Jul 6, 8 PM $ 0.185
-3.02%
$ 185.06 million $ 21.6 million
Jul 4, 7 AM $ 0.198
+0.00%
$ 198.43 million $ 21.39 million
Jul 4, 6 AM $ 0.181
+0.00%
$ 180.52 million $ 15.22 million
Jul 3, 1 PM $ 0.166
+0.00%
$ 165.74 million $ 20.35 million
Jul 2, 12 PM $ 0.141
+0.00%
$ 141.43 million $ 21.82 million
Jul 1, 2 PM $ 0.134
+0.00%
$ 133.67 million $ 37.37 million
Jul 1, 8 AM $ 0.161
+0.00%
$ 160.69 million $ 28.81 million
Jul 1, 7 AM $ 0.142
+0.00%
$ 142.1 million $ 22.6 million
Jun 30, 9 PM $ 0.121
+0.00%
$ 120.57 million $ 13.71 million
Jun 30, 10 AM $ 0.103
+0.00%
$ 102.95 million $ 25.86 million
Jun 29, 2 PM $ 0.123
+0.00%
$ 122.83 million $ 40.36 million
Jun 29, 1 PM $ 0.135
+0.00%
$ 134.77 million $ 35.86 million
Jun 29, 7 AM $ 0.121
+0.00%
$ 121.24 million $ 25.77 million
Jun 29, 1 AM $ 0.118
+8.58%
$ 118.37 million $ 11.31 million
Jun 23, 9 AM $ 0.0725
+0.00%
$ 72.54 million $ 5.15 million
Jun 21, 9 AM $ 0.058
+0.00%
$ 58.03 million $ 8.87 million
Jun 20, 3 PM $ 0.0591
+0.00%
$ 59.07 million $ 5.7 million
Jun 18, 1 AM $ 0.0475
+0.00%
$ 47.51 million $ 4.12 million
Jun 16, 11 PM $ 0.0409
+0.00%
$ 40.95 million $ 3.91 million
Jun 16, 6 AM $ 0.0352
+0.00%
$ 35.17 million $ 1.57 million
Jun 15, 2 AM $ 0.0302
+0.00%
$ 30.16 million $ 681,080
Jun 12, 5 PM $ 0.0223
+0.00%
$ 22.27 million $ 621,068
Jun 8, 6 PM $ 0.0182
+0.00%
$ 18.17 million $ 2.16 million
Jun 8, 5 PM $ 0.0197
+0.00%
$ 19.65 million $ 1.64 million
Jun 2, 6 AM $ 0.0117
+0.00%
$ 11.7 million $ 1.52 million
Jun 2, 5 AM $ 0.0111
+0.00%
$ 11.14 million $ 1.29 million
May 31, 2 PM $ 0.0138
+0.00%
$ 13.83 million $ 1.21 million
May 26, 8 AM $ 0.00706
+0.00%
$ 7.06 million $ 2.09 million
May 25, 10 PM $ 0.00624
+0.00%
$ 6.24 million $ 1.73 million
May 25, 11 AM $ 0.00615
-0.03%
$ 6.15 million $ 1.82 million
May 24, 6 PM $ 0.00538
+0.00%
$ 5.38 million $ 552,863
May 23, 1 AM $ 0.0047
+0.00%
$ 4.7 million $ 203,986
May 22, 2 PM $ 0.00403
+0.00%
$ 4.03 million $ 41,430
May 21, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 475,576
May 21, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 141,528
May 20, 6 AM $ 0.00424
+0.00%
$ 4.24 million $ 393,982
May 19, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 208,954
May 15, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 134,932