WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 258,822
May 13, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 173,368
May 13, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 135,247
May 13, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 108,983
May 12, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 210,644
May 10, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 216,615
May 10, 4 AM $ 0.0013
+7.41%
$ 1.3 million $ 133,176
May 7, 9 PM $ 0.000919
+0.00%
$ 918,919 $ 62,550
May 5, 7 PM $ 0.000773
-1.23%
$ 772,849 $ 82,382
May 5, 6 PM $ 0.000725
+0.00%
$ 724,597 $ 11,152
May 3, 8 PM $ 0.000606
+0.00%
$ 606,411 $ 73,112
May 1, 11 AM $ 0.000491
+0.00%
$ 491,414 $ 50,788
Apr 25, 9 PM $ 0.0003
+0.00%
$ 299,579 $ 42,037
Apr 24, 5 PM $ 0.00025
+0.00%
$ 249,707 $ 71,731
Apr 24, 4 PM $ 0.000276
+0.00%
$ 275,831 $ 59,881
Apr 19, 10 PM $ 0.000155
+0.00%
$ 155,243 $ 14,755
Apr 18, 8 AM $ 0.000149
+0.00%
$ 148,618 $ 20,257
Apr 18, 4 AM $ 0.000166
+0.00%
$ 166,411 $ 28,096
Apr 17, 5 AM $ 0.000122
+0.00%
$ 122,120 $ 23,749
Apr 16, 1 PM $ 0.000138
+0.00%
$ 138,000 $ 7,242
Apr 2, 12 PM $ 0.0000308
+0.00%
$ 30,829 $ 2,986
Apr 1, 12 AM $ 0.0000253
+0.00%
$ 25,301 $ 1,744
Mar 29, 8 AM $ 0.0000169
+3.90%
$ 16,947 $ 5,506
Mar 29, 7 AM $ 0.0000177
+0.00%
$ 17,693 $ 5,192
Mar 29, 1 AM $ 0.0000188
+0.00%
$ 18,772 $ 4,120
Mar 28, 11 PM $ 0.0000191
+0.00%
$ 19,051 $ 4,081
Mar 28, 6 PM $ 0.0000198
+0.00%
$ 19,843 $ 2,195
Mar 26, 7 AM $ 0.0000206
+0.00%
$ 20,555 $ 2,323
Mar 25, 7 AM $ 0.000018
+0.00%
$ 17,989 $ 1,936
Mar 24, 11 AM $ 0.0000183
+0.00%
$ 18,278 $ 103
Mar 22, 7 PM $ 0.0000204
+0.00%
$ 20,436 $ 2,724
Mar 22, 4 PM $ 0.0000208
+0.00%
$ 20,778 $ 1,874
Mar 22, 1 PM $ 0.0000207
+0.00%
$ 20,701 $ 733
Mar 21, 10 AM $ 0.0000192
+0.00%
$ 19,153 $ 3,717
Mar 21, 6 AM $ 0.000018
+0.00%
$ 18,038 $ 3,027
Mar 20, 10 PM $ 0.0000197
+0.00%
$ 19,740 $ 3,308
Mar 20, 9 PM $ 0.0000211
+0.00%
$ 21,068 $ 2,852
Mar 19, 10 PM $ 0.0000191
+6.58%
$ 19,069 $ 7,413
Mar 19, 3 PM $ 0.0000219
+0.00%
$ 21,860 $ 8,036
Mar 19, 2 PM $ 0.0000205
-12.00%
$ 20,455 $ 7,667
Mar 18, 10 PM $ 0.000023
+0.00%
$ 22,992 $ 7,286
Mar 18, 9 PM $ 0.0000244
+0.00%
$ 24,430 $ 5,714
Mar 18, 4 PM $ 0.0000205
+0.00%
$ 20,512 $ 4,518
Mar 18, 10 AM $ 0.0000208
+0.00%
$ 20,844 $ 5,255
Mar 18, 1 AM $ 0.0000215
+0.00%
$ -- $ 6,706
Mar 17, 6 PM $ 0.0000207
+0.00%
$ 20,651 $ 7,186
Mar 17, 5 AM $ 0.0000239
+0.00%
$ 23,930 $ 4,556
Mar 17, 4 AM $ 0.0000224
+12.57%
$ 22,414 $ 3,898
Mar 17, 3 AM $ 0.0000212
+0.00%
$ 21,153 $ 3,915
Mar 16, 7 PM $ 0.0000237
+0.00%
$ 23,668 $ 1,286