WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000211
+0.00%
$ 21,055 $ 25,170
Mar 15, 7 PM $ 0.0000202
+0.00%
$ 20,154 $ 23,428
Mar 15, 4 PM $ 0.0000234
+0.00%
$ 23,423 $ 22,413
Mar 15, 8 AM $ 0.0000206
+0.00%
$ 20,556 $ 19,814
Mar 15, 1 AM $ 0.0000207
+0.00%
$ 20,743 $ 18,470
Mar 15, 12 AM $ 0.0000229
+0.00%
$ 22,874 $ 17,437
Mar 14, 11 PM $ 0.0000201
+0.00%
$ 20,084 $ 16,551
Mar 14, 2 PM $ 0.0000198
-10.06%
$ 19,754 $ 12,945
Mar 14, 12 PM $ 0.0000188
+0.00%
$ 18,766 $ 11,003
Mar 14, 10 AM $ 0.0000191
-5.23%
$ 19,056 $ 9,519
Mar 14, 6 AM $ 0.0000199
+0.00%
$ 19,950 $ 9,671
Mar 13, 5 PM $ 0.00002
+0.00%
$ 20,046 $ 7,261
Mar 13, 12 AM $ 0.0000257
+0.00%
$ 25,728 $ 8,123
Mar 12, 11 PM $ 0.0000239
-0.46%
$ 23,943 $ 7,418
Mar 12, 9 PM $ 0.0000248
+0.00%
$ 24,806 $ 7,476
Mar 12, 2 PM $ 0.0000257
+2.49%
$ 25,715 $ 7,160
Mar 12, 1 PM $ 0.0000267
+0.00%
$ 26,673 $ 4,911
Mar 12, 9 AM $ 0.000026
+7.27%
$ 25,981 $ 1,776
Mar 12, 3 AM $ 0.0000228
+0.00%
$ 22,833 $ 9,860
Mar 11, 10 PM $ 0.0000203
+0.00%
$ 20,260 $ 7,493
Mar 11, 4 PM $ 0.0000194
+5.68%
$ 19,397 $ 6,228
Mar 11, 3 PM $ 0.0000197
+0.00%
$ 19,686 $ 5,266
Mar 11, 2 PM $ 0.0000196
+8.76%
$ 19,568 $ 5,256
Mar 11, 1 PM $ 0.0000195
+0.00%
$ 19,458 $ 4,020
Mar 11, 11 AM $ 0.0000193
+0.00%
$ 19,318 $ 2,886
Mar 11, 10 AM $ 0.0000213
+0.00%
$ 21,254 $ 2,166
Mar 11, 9 AM $ 0.0000192
+0.00%
$ -- $ 1,419
Mar 10, 11 PM $ 0.0000157
+0.00%
$ 15,744 $ 2,665
Mar 10, 6 PM $ 0.0000142
+0.00%
$ 14,224 $ 1,572
Mar 10, 4 PM $ 0.0000135
+0.00%
$ 13,492 $ 888
Mar 10, 2 PM $ 0.000013
+0.00%
$ 13,026 $ 633
Mar 10, 7 AM $ 0.0000108
+0.00%
$ 10,764 $ 751
Mar 10, 12 AM $ 0.0000113
-4.28%
$ 11,320 $ 1,755
Mar 9, 9 PM $ 0.0000108
+2.20%
$ 10,832 $ 808
Mar 9, 7 PM $ 0.0000111
+7.51%
$ 11,114 $ 376
Mar 7, 10 PM $ 0.0₅433
+0.00%
$ 4,333 $ 507
Mar 7, 7 PM $ 0.0₅408
+0.00%
$ 4,085 $ 444
Mar 6, 11 PM $ 0.0₅395
+0.00%
$ 3,951 $ 290
Mar 3, 4 AM $ 0.0₅461
+21.51%
$ 4,609 $ 541
Mar 3, 3 AM $ 0.0₅379
+0.00%
$ 3,793 $ 208
Feb 19, 2 AM $ 0.0₅405
+0.00%
$ 4,051 $ 412
Feb 4, 4 AM $ 0.0₅444
+0.00%
$ 4,437 $ 75
Download