WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 122.83 million $ 40.36 million
Jun 23, 2026 $ 0.0725
+0.00%
$ -- $ 5.15 million
Jun 21, 2026 $ 0.058
+0.00%
$ -- $ 8.87 million
Jun 20, 2026 $ 0.0591
+0.00%
$ -- $ 5.7 million
Jun 18, 2026 $ 0.0475
+0.00%
$ -- $ 4.12 million
Jun 16, 2026 $ 0.0409
+16.41%
$ 40.95 million $ 3.91 million
Jun 15, 2026 $ 0.0302
+0.00%
$ -- $ 681,080
Jun 12, 2026 $ 0.0223
+0.00%
$ -- $ 621,068
Jun 8, 2026 $ 0.0182
-7.54%
$ 18.17 million $ 2.16 million
Jun 2, 2026 $ 0.0117
+5.01%
$ -- $ 1.52 million
May 31, 2026 $ 0.0138
+0.00%
$ -- $ 1.21 million
May 26, 2026 $ 0.00706
+0.00%
$ -- $ 2.09 million
May 25, 2026 $ 0.00624
+1.47%
$ 6.24 million $ 1.73 million
May 24, 2026 $ 0.00538
+0.00%
$ 5.38 million $ 552,863
May 23, 2026 $ 0.0047
+0.00%
$ -- $ 203,986
May 22, 2026 $ 0.00403
+0.00%
$ -- $ 41,430
May 21, 2026 $ 0.00367
-11.78%
$ 3.67 million $ 475,576
May 20, 2026 $ 0.00424
+0.00%
$ -- $ 393,982
May 19, 2026 $ 0.00331
+0.00%
$ -- $ 208,954
May 15, 2026 $ 0.00176
+0.00%
$ -- $ 134,932
May 14, 2026 $ 0.00203
+0.00%
$ -- $ 258,822
May 13, 2026 $ 0.00202
+21.71%
$ 2.02 million $ 173,368
May 12, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 210,644
May 10, 2026 $ 0.00121
+0.18%
$ -- $ 216,615
May 7, 2026 $ 0.000919
+0.00%
$ 918,919 $ 62,550
May 5, 2026 $ 0.000773
+6.66%
$ 772,849 $ 82,382
May 3, 2026 $ 0.000606
+0.00%
$ 606,411 $ 73,112
May 1, 2026 $ 0.000491
+0.00%
$ -- $ 50,788
Apr 25, 2026 $ 0.0003
+0.00%
$ 299,579 $ 42,037
Apr 24, 2026 $ 0.00025
-9.47%
$ -- $ 71,731
Apr 19, 2026 $ 0.000155
+0.00%
$ 155,243 $ 14,755
Apr 18, 2026 $ 0.000149
-10.69%
$ -- $ 20,257
Apr 17, 2026 $ 0.000122
+0.00%
$ -- $ 23,749
Apr 16, 2026 $ 0.000138
+0.00%
$ -- $ 7,242
Apr 2, 2026 $ 0.0000308
+0.00%
$ -- $ 2,986
Apr 1, 2026 $ 0.0000253
+0.00%
$ -- $ 1,744
Mar 29, 2026 $ 0.0000169
-9.72%
$ -- $ 5,506
Mar 28, 2026 $ 0.0000191
-3.99%
$ 19,051 $ 4,081
Mar 26, 2026 $ 0.0000206
+0.00%
$ -- $ 2,323
Mar 25, 2026 $ 0.000018
+0.00%
$ -- $ 1,936
Mar 24, 2026 $ 0.0000183
+0.00%
$ -- $ 103
Mar 22, 2026 $ 0.0000204
-1.28%
$ 20,436 $ 2,724
Mar 21, 2026 $ 0.0000192
+6.18%
$ -- $ 3,717
Mar 20, 2026 $ 0.0000197
-6.31%
$ 19,740 $ 3,308
Mar 19, 2026 $ 0.0000191
-17.97%
$ 19,069 $ 7,413
Mar 18, 2026 $ 0.000023
+6.93%
$ 22,992 $ 7,286
Mar 17, 2026 $ 0.0000207
-2.37%
$ 20,651 $ 7,186
Mar 16, 2026 $ 0.0000237
+12.41%
$ 23,668 $ 1,286
Mar 15, 2026 $ 0.0000202
-11.89%
$ 20,154 $ 23,428
Mar 14, 2026 $ 0.0000201
+0.67%
$ 20,084 $ 16,551
Download