WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.123
+0.00%
$ 122.83 million $ 40.36 million
Today, at 2 PM $ 0.123
+0.00%
$ 122.83 million $ 40.36 million
Today, at 1 PM $ 0.135
+0.00%
$ 134.77 million $ 35.86 million
Today, at 7 AM $ 0.121
+0.00%
$ 121.24 million $ 25.77 million
Today, at 1 AM $ 0.118
+8.58%
$ 118.37 million $ 11.31 million
Jun 23, 9 AM $ 0.0725
+0.00%
$ 72.54 million $ 5.15 million
Jun 21, 9 AM $ 0.058
+0.00%
$ 58.03 million $ 8.87 million
Jun 20, 3 PM $ 0.0591
+0.00%
$ 59.07 million $ 5.7 million
Jun 18, 1 AM $ 0.0475
+0.00%
$ 47.51 million $ 4.12 million
Jun 16, 11 PM $ 0.0409
+0.00%
$ 40.95 million $ 3.91 million
Jun 16, 6 AM $ 0.0352
+0.00%
$ 35.17 million $ 1.57 million
Jun 15, 2 AM $ 0.0302
+0.00%
$ 30.16 million $ 681,080
Jun 12, 5 PM $ 0.0223
+0.00%
$ 22.27 million $ 621,068
Jun 8, 6 PM $ 0.0182
+0.00%
$ 18.17 million $ 2.16 million
Jun 8, 5 PM $ 0.0197
+0.00%
$ 19.65 million $ 1.64 million
Jun 2, 6 AM $ 0.0117
+0.00%
$ 11.7 million $ 1.52 million
Jun 2, 5 AM $ 0.0111
+0.00%
$ 11.14 million $ 1.29 million
May 31, 2 PM $ 0.0138
+0.00%
$ 13.83 million $ 1.21 million
May 26, 8 AM $ 0.00706
+0.00%
$ 7.06 million $ 2.09 million
May 25, 10 PM $ 0.00624
+0.00%
$ 6.24 million $ 1.73 million
May 25, 11 AM $ 0.00615
-0.03%
$ 6.15 million $ 1.82 million
May 24, 6 PM $ 0.00538
+0.00%
$ 5.38 million $ 552,863
May 23, 1 AM $ 0.0047
+0.00%
$ 4.7 million $ 203,986
May 22, 2 PM $ 0.00403
+0.00%
$ 4.03 million $ 41,430
May 21, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 475,576
May 21, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 141,528
May 20, 6 AM $ 0.00424
+0.00%
$ 4.24 million $ 393,982
May 19, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 208,954
May 15, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 134,932
May 14, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 258,822
May 13, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 173,368
May 13, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 135,247
May 13, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 108,983
May 12, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 210,644
May 10, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 216,615
May 10, 4 AM $ 0.0013
+7.41%
$ 1.3 million $ 133,176
May 7, 9 PM $ 0.000919
+0.00%
$ 918,919 $ 62,550
May 5, 7 PM $ 0.000773
-1.23%
$ 772,849 $ 82,382
May 5, 6 PM $ 0.000725
+0.00%
$ 724,597 $ 11,152
May 3, 8 PM $ 0.000606
+0.00%
$ 606,411 $ 73,112
May 1, 11 AM $ 0.000491
+0.00%
$ 491,414 $ 50,788
Apr 25, 9 PM $ 0.0003
+0.00%
$ 299,579 $ 42,037
Apr 24, 5 PM $ 0.00025
+0.00%
$ 249,707 $ 71,731
Apr 24, 4 PM $ 0.000276
+0.00%
$ 275,831 $ 59,881
Apr 19, 10 PM $ 0.000155
+0.00%
$ 155,243 $ 14,755
Apr 18, 8 AM $ 0.000149
+0.00%
$ 148,618 $ 20,257
Apr 18, 4 AM $ 0.000166
+0.00%
$ 166,411 $ 28,096
Apr 17, 5 AM $ 0.000122
+0.00%
$ 122,120 $ 23,749
Apr 16, 1 PM $ 0.000138
+0.00%
$ 138,000 $ 7,242
Apr 2, 12 PM $ 0.0000308
+0.00%
$ 30,829 $ 2,986
Download