VOLT Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅171
+0.00%
$ 1,706 $ 72
Jan 9, 2026 $ 0.0₅549
+0.00%
$ 5,490 $ 271
Jan 4, 2026 $ 0.0000114
+31.54%
$ 11,450 $ 503
Jan 2, 2026 $ 0.0₅888
+0.00%
$ -- $ 30
Oct 12, 2025 $ 0.0000278
+15.20%
$ 27,806 $ 2,853
Oct 11, 2025 $ 0.0000241
-7.44%
$ 24,139 $ 937
Oct 10, 2025 $ 0.0000297
+0.00%
$ -- $ 4,954
Oct 9, 2025 $ 0.0000401
+1.14%
$ 40,067 $ 3,794
Oct 8, 2025 $ 0.0000391
-0.51%
$ 39,064 $ 1,990
Oct 7, 2025 $ 0.0000321
-6.60%
$ 32,057 $ 671
Oct 6, 2025 $ 0.0000344
+13.26%
$ 34,378 $ 829
Oct 5, 2025 $ 0.0000331
-4.10%
$ 33,054 $ 1,544
Oct 4, 2025 $ 0.0000262
-5.85%
$ 26,180 $ 375
Oct 3, 2025 $ 0.0000299
-2.29%
$ 27,784 $ 226
Oct 2, 2025 $ 0.0000306
+3.82%
$ 30,571 $ 538
Oct 1, 2025 $ 0.0000293
-10.62%
$ 29,447 $ 1,501
Sep 30, 2025 $ 0.0000364
-13.33%
$ 36,369 $ 1,164
Sep 29, 2025 $ 0.000042
+13.74%
$ 41,987 $ 1,396
Sep 28, 2025 $ 0.0000367
+18.93%
$ 36,824 $ 801
Sep 27, 2025 $ 0.0000286
+18.67%
$ 28,588 $ 1,215
Sep 26, 2025 $ 0.0000241
-2.42%
$ 24,072 $ 961
Sep 25, 2025 $ 0.0000246
-20.24%
$ 24,793 $ 1,043
Sep 24, 2025 $ 0.0000318
+6.62%
$ 30,919 $ 1,618
Sep 23, 2025 $ 0.0000282
-21.01%
$ 29,800 $ 2,492
Sep 22, 2025 $ 0.0000357
+27.82%
$ 35,811 $ 1,441
Sep 21, 2025 $ 0.0000243
+3.98%
$ 24,229 $ 2,892
Sep 20, 2025 $ 0.0000315
+54.81%
$ 31,459 $ 2,176
Sep 19, 2025 $ 0.0000204
-47.21%
$ 20,288 $ 5,416
Sep 18, 2025 $ 0.0000387
-32.26%
$ 38,538 $ 10,685
Sep 17, 2025 $ 0.0000421
+67.35%
$ -- $ 20,120
Sep 16, 2025 $ 0.000027
+55.78%
$ -- $ 19,972
Download