Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ysoy Historical Data

YSOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $0.162
+0.00%
$-- $37
Aug 13, 2026 $0.041
+0.00%
$-- $1
Aug 12, 2026 $0.041
+0.00%
$410 $1
Apr 2, 2026 $0.13
+0.28%
$1,302 $42
Mar 27, 2026 $0.149
+0.00%
$-- $4
Mar 23, 2026 $0.156
+0.00%
$1,560 $50
Mar 7, 2026 $0.25
+0.00%
$2,500 $0
Mar 6, 2026 $0.25
+0.00%
$2,500 $0.001
Feb 2, 2026 $0.206
+0.00%
$-- $0
Jan 11, 2026 $0.04
+0.00%
$-- $0.01
Jan 10, 2026 $0.04
+0.00%
$400 $0.01
Dec 23, 2025 $0.299
+0.00%
$-- $0
Dec 22, 2025 $0.299
+0.00%
$2,990 $0
Dec 20, 2025 $0.0421
+0.00%
$-- $0.01
Dec 19, 2025 $0.0421
+0.00%
$421 $0.01
Dec 18, 2025 $0.0421
+0.00%
$421 $0.01
Oct 28, 2025 $0.355
+0.00%
$-- $0
Oct 27, 2025 $0.355
+0.00%
$3,550 $0
Oct 24, 2025 $0.355
+0.00%
$-- $11
Oct 23, 2025 $0.355
+153.57%
$3,550 $11
Oct 22, 2025 $0.14
+0.00%
$1,400 $25
Oct 2, 2025 $0.29
+0.00%
$-- $16
Oct 1, 2025 $0.29
+0.00%
$2,900 $16
Sep 25, 2025 $0.12
+0.00%
$-- $0
Sep 24, 2025 $0.12
+0.00%
$1,200 $0
Sep 10, 2025 $0.008
+0.00%
$-- $0.01
Sep 9, 2025 $0.008
+0.00%
$80 $0.01
Jul 15, 2025 $0.12
+0.00%
$-- $0
Jul 14, 2025 $0.12
+0.00%
$1,200 $0
Jul 12, 2025 $0.099
+0.00%
$-- $5
Jul 11, 2025 $0.099
+0.00%
$990 $5
Jun 24, 2025 $0.12
+0.00%
$1,200 $0
May 20, 2025 $0.121
+0.00%
$-- $0
May 19, 2025 $0.121
+0.00%
$1,210 $0
May 18, 2025 $0.121
+0.00%
$1,210 $1
May 17, 2025 $0.121
+0.00%
$-- $0
May 16, 2025 $0.121
+0.00%
$1,210 $0
Apr 28, 2025 $0.121
+0.00%
$-- $6
Apr 27, 2025 $0.121
+0.00%
$1,210 $6
Apr 7, 2025 $0.35
+0.00%
$-- $0
Apr 6, 2025 $0.35
+0.00%
$3,500 $0
Mar 18, 2025 $0.125
+0.00%
$-- $1
Mar 17, 2025 $0.125
+0.00%
$1,250 $1
Mar 8, 2025 $0.35
+0.00%
$-- $0
Mar 7, 2025 $0.35
+0.00%
$3,500 $0
Jan 17, 2025 $0.39
+0.00%
$3,900 $0
Jan 16, 2025 $0.152
+0.00%
$1,520 $0
Dec 28, 2024 $0.399
+0.00%
$-- $0.1
Dec 27, 2024 $0.399
+0.00%
$3,990 $0.1
Dec 19, 2024 $0.399
+0.00%
$3,990 $0
Download