Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ysoy Historical Data

YSOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.162
+0.00%
$-- $0
Aug 10 $0.041
+0.00%
$-- $1
Mar 30 $0.13
+0.28%
$-- $42
Mar 23 $0.149
-4.68%
$-- $54
Mar 2 $0.25
+0.00%
$-- $0.001
Feb 2 $0.206
+0.00%
$-- $0
Jan 5 $0.04
+0.00%
$-- $0.01
Dec 22 $0.299
+0.00%
$-- $0.001
Dec 15 $0.0421
+0.00%
$-- $0
Oct 27 $0.355
+0.00%
$-- $0.001
Oct 20 $0.355
+153.57%
$-- $47
Sep 29 $0.29
+0.00%
$-- $31
Sep 22 $0.12
+0.00%
$-- $0
Sep 8 $0.008
+0.00%
$-- $0
Jul 14 $0.12
+0.00%
$-- $0
Jul 7 $0.099
+0.00%
$-- $10
Jun 23 $0.12
+0.00%
$-- $0
May 19 $0.121
+0.00%
$-- $1
May 12 $0.121
+0.00%
$1,210 $0
Apr 28 $0.121
+0.00%
$-- $6
Apr 21 $0.121
+0.00%
$1,210 $6
Apr 7 $0.35
+0.00%
$-- $0
Mar 17 $0.125
+0.00%
$-- $3
Mar 3 $0.35
+0.00%
$-- $0.001
Jan 13 $0.39
+156.58%
$-- $0
Dec 23 $0.399
+0.00%
$-- $0
Dec 16 $0.399
+165.12%
$-- $0.01
Dec 9 $0.407
+1.99%
$-- $93
Dec 2 $0.135
-66.25%
$3,990 $0
Nov 25 $0.4
+230.58%
$4,000 $0
Nov 18 $0.405
+234.71%
$-- $0
Nov 11 $0.41
+265.98%
$-- $0.001
Oct 28 $0.41
+266.07%
$-- $0
Oct 21 $0.202
+80.21%
$-- $1
Oct 7 $0.222
+0.00%
$-- $0
Sep 30 $0.222
+0.00%
$2,220 $16
Sep 23 $0.222
+0.00%
$-- $0
Aug 26 $0.243
+0.00%
$-- $0.1
Aug 19 $0.411
+0.00%
$-- $2
Aug 12 $0.22
+10.15%
$4,108 $285
Aug 5 $0.39
+23.56%
$-- $33
Jul 29 $0.316
-11.27%
$3,155 $2,583
Jul 22 $0.32
+0.00%
$-- $0.1
Jul 15 $0.6
+0.00%
$-- $0.1
Jun 24 $0.687
+0.00%
$-- $0
Jun 17 $0.7
+55.56%
$6,870 $13
Jun 10 $0.75
+0.00%
$-- $6
Jun 3 $0.75
+0.00%
$-- $0
May 27 $0.75
+66.67%
$7,500 $1
May 20 $0.77
-1.28%
$-- $0
Download