ysoy Historical Data

YSOY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 11.5
-14.81%
$ 115,000 $ 52
Sep 4, 2021 $ 13.5
+8.61%
$ 134,999 $ 408
Sep 3, 2021 $ 12.43
+3.58%
$ 124,300 $ 261
Sep 2, 2021 $ 12
-4.00%
$ 120,000 $ 53
Sep 1, 2021 $ 12.5
+4.16%
$ 124,998 $ 160
Aug 31, 2021 $ 12
-25.00%
$ 120,000 $ 230
Aug 30, 2021 $ 16
-8.57%
$ 159,997 $ 96
Aug 29, 2021 $ 17.5
-2.23%
$ 175,000 $ 680
Aug 28, 2021 $ 17.9
-22.17%
$ 179,000 $ 1,015
Aug 27, 2021 $ 23
+15.00%
$ 230,000 $ 218
Aug 26, 2021 $ 20
+6.95%
$ 200,000 $ 94
Aug 25, 2021 $ 18.7
+33.48%
$ 187,000 $ 54
Aug 24, 2021 $ 14.01
+8.60%
$ 140,100 $ 3,765
Aug 23, 2021 $ 12.9
+7.50%
$ 129,000 $ 6,838
Aug 22, 2021 $ 12
+0.00%
$ 120,000 $ 137
Aug 21, 2021 $ 12
-6.25%
$ 120,000 $ 176
Aug 20, 2021 $ 12.8
+42.22%
$ 128,000 $ 74
Aug 19, 2021 $ 9
-31.90%
$ 90,000 $ 41
Aug 18, 2021 $ 13.22
-4.23%
$ 132,159 $ 7
Aug 17, 2021 $ 13.8
+0.00%
$ 138,000 $ 105
Aug 16, 2021 $ 13.8
+49.19%
$ 138,000 $ 58
Aug 15, 2021 $ 9.25
-32.97%
$ 92,500 $ 104
Aug 14, 2021 $ 13.8
+0.00%
$ 138,000 $ 105
Aug 13, 2021 $ 13.8
+31.32%
$ 138,000 $ 124
Aug 12, 2021 $ 10.51
-24.94%
$ 105,090 $ 6
Aug 11, 2021 $ 14
-6.04%
$ 140,000 $ 47
Aug 10, 2021 $ 14.9
-0.07%
$ 149,000 $ 282
Aug 8, 2021 $ 15
+0.00%
$ 150,000 $ 65
Aug 7, 2021 $ 15
-11.24%
$ 150,000 $ 581
Aug 6, 2021 $ 16.9
+6.36%
$ 169,000 $ 19,252
Aug 5, 2021 $ 15.89
+10.17%
$ 158,900 $ 478
Aug 4, 2021 $ 15.27
+2.94%
$ 152,731 $ 7,831
Aug 3, 2021 $ 14.84
+6.22%
$ 148,438 $ 9,579
Aug 2, 2021 $ 13.98
-21.51%
$ 139,764 $ 8,680
Aug 1, 2021 $ 17.81
-6.03%
$ 178,131 $ 714
Jul 30, 2021 $ 17.27
-9.55%
$ 172,730 $ 578
Jul 29, 2021 $ 19.1
-17.83%
$ 190,982 $ 1,019
Jul 28, 2021 $ 23.24
+28.27%
$ 232,430 $ 977
Download