Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ysoy Historical Data

YSOY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $20.55
+52.22%
$205,500 $71,283
Sep 7, 2021 $13.3
-8.28%
$133,000 $84,920
Sep 6, 2021 $14.5
+26.09%
$145,000 $256
Sep 5, 2021 $11.5
-14.81%
$115,000 $52
Sep 4, 2021 $13.5
+8.61%
$134,999 $408
Sep 3, 2021 $12.43
+3.58%
$124,300 $261
Sep 2, 2021 $12
-4.00%
$120,000 $53
Sep 1, 2021 $12.5
+4.16%
$124,998 $160
Aug 31, 2021 $12
-25.00%
$120,000 $230
Aug 30, 2021 $16
-8.57%
$159,997 $96
Aug 29, 2021 $17.5
-2.23%
$175,000 $680
Aug 28, 2021 $17.9
-22.17%
$179,000 $1,015
Aug 27, 2021 $23
+15.00%
$230,000 $218
Aug 26, 2021 $20
+6.95%
$200,000 $94
Aug 25, 2021 $18.7
+33.48%
$187,000 $54
Aug 24, 2021 $14.01
+8.60%
$140,100 $3,765
Aug 23, 2021 $12.9
+7.50%
$129,000 $6,838
Aug 22, 2021 $12
+0.00%
$120,000 $137
Aug 21, 2021 $12
-6.25%
$120,000 $176
Aug 20, 2021 $12.8
+42.22%
$128,000 $74
Aug 19, 2021 $9
-31.90%
$90,000 $41
Aug 18, 2021 $13.22
-4.23%
$132,159 $7
Aug 17, 2021 $13.8
+0.00%
$138,000 $105
Aug 16, 2021 $13.8
+49.19%
$138,000 $58
Aug 15, 2021 $9.25
-32.97%
$92,500 $104
Aug 14, 2021 $13.8
+0.00%
$138,000 $105
Aug 13, 2021 $13.8
+31.32%
$138,000 $124
Aug 12, 2021 $10.51
-24.94%
$105,090 $6
Aug 11, 2021 $14
-6.04%
$140,000 $47
Aug 10, 2021 $14.9
-0.07%
$149,000 $282
Aug 8, 2021 $15
+0.00%
$150,000 $65
Aug 7, 2021 $15
-11.24%
$150,000 $581
Aug 6, 2021 $16.9
+6.36%
$169,000 $19,252
Aug 5, 2021 $15.89
+10.17%
$158,900 $478
Aug 4, 2021 $15.27
+2.94%
$152,731 $7,831
Aug 3, 2021 $14.84
+6.22%
$148,438 $9,579
Aug 2, 2021 $13.98
-21.51%
$139,764 $8,680
Aug 1, 2021 $17.81
-6.03%
$178,131 $714
Jul 30, 2021 $17.27
-9.55%
$172,730 $578
Jul 29, 2021 $19.1
-17.83%
$190,982 $1,019
Jul 28, 2021 $23.24
+28.27%
$232,430 $977
Download