ysoy Historical Data

YSOY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.6
+0.00%
$ 6,000 $ 0.001
Jun 24, 2024 $ 0.687
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.687
+71.75%
$ 6,870 $ 0
Jun 22, 2024 $ 0.7
+0.00%
$ -- $ 5
Jun 21, 2024 $ 0.7
-6.65%
$ 7,000 $ 5
Jun 20, 2024 $ 0.75
+0.00%
$ 7,499 $ 0
Jun 19, 2024 $ 0.75
+0.00%
$ -- $ 0.001
Jun 18, 2024 $ 0.75
+66.64%
$ 7,499 $ 3
Jun 14, 2024 $ 0.75
+0.00%
$ -- $ 0.001
Jun 13, 2024 $ 0.75
+0.00%
$ 7,500 $ 1
Jun 12, 2024 $ 0.75
+0.00%
$ 7,500 $ 1
Jun 11, 2024 $ 0.75
+0.00%
$ 7,500 $ 4
Jun 3, 2024 $ 0.75
+0.00%
$ 7,500 $ 0
Jun 2, 2024 $ 0.75
+66.67%
$ 7,500 $ 0
Jun 1, 2024 $ 0.45
+0.00%
$ 4,500 $ 1
May 23, 2024 $ 0.77
+0.00%
$ -- $ 0.001
May 22, 2024 $ 0.77
+0.00%
$ 7,700 $ 0.001
May 21, 2024 $ 0.78
+0.00%
$ -- $ 0.001
May 20, 2024 $ 0.78
+0.00%
$ 7,800 $ 0.001
May 19, 2024 $ 0.45
+0.00%
$ -- $ 0
May 18, 2024 $ 0.45
+0.00%
$ 4,500 $ 0
May 17, 2024 $ 0.78
+0.00%
$ -- $ 0.001
May 16, 2024 $ 0.78
+0.00%
$ 7,800 $ 0
May 15, 2024 $ 0.45
+0.00%
$ -- $ 0
May 14, 2024 $ 0.45
-45.12%
$ 4,500 $ 0
May 13, 2024 $ 0.45
-35.71%
$ 4,500 $ 7
May 8, 2024 $ 0.85
+0.00%
$ -- $ 1
May 7, 2024 $ 0.85
+0.00%
$ 8,500 $ 1
May 2, 2024 $ 0.85
+0.00%
$ 8,500 $ 0.001
May 1, 2024 $ 0.829
+0.00%
$ 8,500 $ 1
Apr 30, 2024 $ 0.85
+0.00%
$ -- $ 7
Apr 29, 2024 $ 0.85
+0.00%
$ 8,500 $ 7
Apr 28, 2024 $ 0.85
+0.00%
$ -- $ 1
Apr 27, 2024 $ 0.85
+0.00%
$ 8,500 $ 1
Apr 26, 2024 $ 0.85
+103.35%
$ 8,500 $ 1
Apr 25, 2024 $ 0.418
-50.82%
$ 4,180 $ 0
Apr 24, 2024 $ 0.85
+0.00%
$ 8,500 $ 0.01
Apr 23, 2024 $ 0.85
+0.00%
$ 8,500 $ 0
Apr 22, 2024 $ 0.85
+0.00%
$ 8,500 $ 0
Apr 21, 2024 $ 0.85
+0.00%
$ 8,500 $ 0
Apr 20, 2024 $ 0.85
+0.00%
$ 8,500 $ 0
Apr 19, 2024 $ 0.85
+0.00%
$ -- $ 0.001
Apr 18, 2024 $ 0.85
+0.00%
$ 8,500 $ 0
Apr 17, 2024 $ 0.85
+0.00%
$ 8,500 $ 0
Apr 14, 2024 $ 0.85
+0.00%
$ -- $ 0.001
Apr 13, 2024 $ 0.85
+0.00%
$ 8,500 $ 0.001
Apr 4, 2024 $ 0.885
+0.00%
$ 8,848 $ 0.001
Apr 3, 2024 $ 0.409
-53.78%
$ 4,090 $ 0
Apr 2, 2024 $ 0.885
+0.20%
$ 8,848 $ 1
Apr 1, 2024 $ 0.4
-54.79%
$ 4,000 $ 3