Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ysoy Historical Data

YSOY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.32
+0.00%
$3,200 $0
Jul 21, 2024 $0.6
+0.00%
$-- $0.1
Jul 20, 2024 $0.6
+0.00%
$6,000 $0.1
Jul 19, 2024 $0.6
+0.00%
$6,000 $0.001
Jun 24, 2024 $0.687
+0.00%
$-- $0
Jun 23, 2024 $0.687
+71.75%
$6,870 $0
Jun 22, 2024 $0.7
+0.00%
$-- $5
Jun 21, 2024 $0.7
-6.65%
$7,000 $5
Jun 20, 2024 $0.75
+0.00%
$7,499 $0
Jun 19, 2024 $0.75
+0.00%
$-- $0.001
Jun 18, 2024 $0.75
+66.64%
$7,499 $3
Jun 14, 2024 $0.75
+0.00%
$-- $0.001
Jun 13, 2024 $0.75
+0.00%
$7,500 $1
Jun 12, 2024 $0.75
+0.00%
$7,500 $1
Jun 11, 2024 $0.75
+0.00%
$7,500 $4
Jun 3, 2024 $0.75
+0.00%
$7,500 $0
Jun 2, 2024 $0.75
+66.67%
$7,500 $0
Jun 1, 2024 $0.45
+0.00%
$4,500 $1
May 23, 2024 $0.77
+0.00%
$-- $0.001
May 22, 2024 $0.77
+0.00%
$7,700 $0.001
May 21, 2024 $0.78
+0.00%
$-- $0.001
May 20, 2024 $0.78
+0.00%
$7,800 $0.001
May 19, 2024 $0.45
+0.00%
$-- $0
May 18, 2024 $0.45
+0.00%
$4,500 $0
May 17, 2024 $0.78
+0.00%
$-- $0.001
May 16, 2024 $0.78
+0.00%
$7,800 $0
May 15, 2024 $0.45
+0.00%
$-- $0
May 14, 2024 $0.45
-45.12%
$4,500 $0
May 13, 2024 $0.45
-35.71%
$4,500 $7
May 8, 2024 $0.85
+0.00%
$-- $1
May 7, 2024 $0.85
+0.00%
$8,500 $1
May 2, 2024 $0.85
+0.00%
$8,500 $0.001
May 1, 2024 $0.829
+0.00%
$8,500 $1
Apr 30, 2024 $0.85
+0.00%
$-- $7
Apr 29, 2024 $0.85
+0.00%
$8,500 $7
Apr 28, 2024 $0.85
+0.00%
$-- $1
Apr 27, 2024 $0.85
+0.00%
$8,500 $1
Apr 26, 2024 $0.85
+103.35%
$8,500 $1
Apr 25, 2024 $0.418
-50.82%
$4,180 $0
Apr 24, 2024 $0.85
+0.00%
$8,500 $0.01
Apr 23, 2024 $0.85
+0.00%
$8,500 $0
Apr 22, 2024 $0.85
+0.00%
$8,500 $0
Apr 21, 2024 $0.85
+0.00%
$8,500 $0
Apr 20, 2024 $0.85
+0.00%
$8,500 $0
Apr 19, 2024 $0.85
+0.00%
$-- $0.001
Apr 18, 2024 $0.85
+0.00%
$8,500 $0
Apr 17, 2024 $0.85
+0.00%
$8,500 $0
Apr 14, 2024 $0.85
+0.00%
$-- $0.001
Apr 13, 2024 $0.85
+0.00%
$8,500 $0.001
Apr 4, 2024 $0.885
+0.00%
$8,848 $0.001