ysoy Historical Data

YSOY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 1.4
+0.00%
$ 14,000 $ 0
Nov 25, 2023 $ 1.4
-3.89%
$ 14,000 $ 3
Nov 24, 2023 $ 0.6
-33.33%
$ 6,000 $ 17
Nov 23, 2023 $ 0.9
-8.16%
$ 9,000 $ 9
Nov 22, 2023 $ 0.98
-0.91%
$ 9,800 $ 7
Mar 24, 2022 $ 2.29
+0.00%
$ 22,900 $ 7
Mar 23, 2022 $ 2.29
+0.00%
$ 22,900 $ 7
Mar 22, 2022 $ 2.29
+14.50%
$ 22,900 $ 23
Mar 20, 2022 $ 2.29
+0.00%
$ 22,940 $ 0
Mar 19, 2022 $ 2.29
+27.35%
$ 22,940 $ 4
Mar 16, 2022 $ 2.29
+0.00%
$ 22,950 $ 0
Mar 15, 2022 $ 2.29
+4.32%
$ 22,950 $ 20
Mar 14, 2022 $ 2.2
-3.59%
$ 22,000 $ 10
Mar 13, 2022 $ 2.28
+0.00%
$ 22,819 $ 22
Mar 12, 2022 $ 2.28
-0.09%
$ 22,819 $ 23
Mar 11, 2022 $ 2.28
+0.00%
$ 22,840 $ 2
Mar 10, 2022 $ 2.28
-0.48%
$ 22,839 $ 22
Mar 9, 2022 $ 2.29
-0.21%
$ 22,950 $ 1
Mar 8, 2022 $ 2.3
+19.78%
$ 22,998 $ 95
Mar 6, 2022 $ 2.3
+0.00%
$ 22,998 $ 1
Mar 5, 2022 $ 2.3
+0.00%
$ 22,998 $ 153
Mar 4, 2022 $ 2.3
+24.62%
$ 22,999 $ 9
Mar 3, 2022 $ 1.85
-28.75%
$ 18,455 $ 50
Mar 2, 2022 $ 2.59
+41.38%
$ 25,900 $ 78
Mar 1, 2022 $ 1.83
-34.33%
$ 18,320 $ 321
Feb 28, 2022 $ 2.79
+39.48%
$ 27,896 $ 0.1
Feb 27, 2022 $ 2
-30.55%
$ 20,000 $ 104
Feb 26, 2022 $ 2.88
-41.94%
$ 28,799 $ 4,169
Feb 25, 2022 $ 4.96
+51.68%
$ 49,598 $ 737
Feb 24, 2022 $ 3.27
-0.30%
$ 32,700 $ 57
Feb 23, 2022 $ 3.28
+5.81%
$ 32,800 $ 0
Feb 22, 2022 $ 3.1
+0.00%
$ 31,000 $ 0.1
Feb 21, 2022 $ 3.1
+0.00%
$ 31,000 $ 2
Feb 20, 2022 $ 3.1
+24.00%
$ 31,000 $ 7
Feb 18, 2022 $ 3.28
+0.00%
$ 32,800 $ 0
Feb 17, 2022 $ 3.28
+0.00%
$ 32,800 $ 1
Feb 16, 2022 $ 3.28
+0.00%
$ 32,800 $ 0
Feb 15, 2022 $ 3.45
+0.00%
$ 34,480 $ 3
Feb 14, 2022 $ 3.45
-0.06%
$ 34,480 $ 12
Feb 13, 2022 $ 3.45
+0.00%
$ 34,499 $ 5
Feb 12, 2022 $ 3.45
+0.00%
$ 34,500 $ 2
Feb 11, 2022 $ 3.45
+0.00%
$ 34,500 $ 3
Feb 10, 2022 $ 3.45
+0.00%
$ 34,500 $ 3
Feb 9, 2022 $ 3.45
-1.43%
$ 34,500 $ 0
Feb 8, 2022 $ 3.5
+12.09%
$ 34,999 $ 0
Feb 7, 2022 $ 3.7
+0.00%
$ 36,999 $ 0
Feb 6, 2022 $ 3.7
+0.00%
$ 36,999 $ 0
Feb 5, 2022 $ 3.7
+0.00%
$ 37,000 $ 1
Feb 4, 2022 $ 2.85
-23.95%
$ 28,519 $ 219
Feb 3, 2022 $ 3.75
+0.00%
$ 37,500 $ 0