Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ysoy Historical Data

YSOY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $1.29
+0.00%
$12,900 $4
Nov 28, 2023 $1.29
-0.77%
$12,900 $3
Nov 27, 2023 $1.3
+95.49%
$13,000 $112
Nov 26, 2023 $1.4
+0.00%
$14,000 $0
Nov 25, 2023 $1.4
-3.89%
$14,000 $3
Nov 24, 2023 $0.6
-33.33%
$6,000 $17
Nov 23, 2023 $0.9
-8.16%
$9,000 $9
Nov 22, 2023 $0.98
-0.91%
$9,800 $7
Mar 24, 2022 $2.29
+0.00%
$22,900 $7
Mar 23, 2022 $2.29
+0.00%
$22,900 $7
Mar 22, 2022 $2.29
+14.50%
$22,900 $23
Mar 20, 2022 $2.29
+0.00%
$22,940 $0
Mar 19, 2022 $2.29
+27.35%
$22,940 $4
Mar 16, 2022 $2.29
+0.00%
$22,950 $0
Mar 15, 2022 $2.29
+4.32%
$22,950 $20
Mar 14, 2022 $2.2
-3.59%
$22,000 $10
Mar 13, 2022 $2.28
+0.00%
$22,819 $22
Mar 12, 2022 $2.28
-0.09%
$22,819 $23
Mar 11, 2022 $2.28
+0.00%
$22,840 $2
Mar 10, 2022 $2.28
-0.48%
$22,839 $22
Mar 9, 2022 $2.29
-0.21%
$22,950 $1
Mar 8, 2022 $2.3
+19.78%
$22,998 $95
Mar 6, 2022 $2.3
+0.00%
$22,998 $1
Mar 5, 2022 $2.3
+0.00%
$22,998 $153
Mar 4, 2022 $2.3
+24.62%
$22,999 $9
Mar 3, 2022 $1.85
-28.75%
$18,455 $50
Mar 2, 2022 $2.59
+41.38%
$25,900 $78
Mar 1, 2022 $1.83
-34.33%
$18,320 $321
Feb 28, 2022 $2.79
+39.48%
$27,896 $0.1
Feb 27, 2022 $2
-30.55%
$20,000 $104
Feb 26, 2022 $2.88
-41.94%
$28,799 $4,169
Feb 25, 2022 $4.96
+51.68%
$49,598 $737
Feb 24, 2022 $3.27
-0.30%
$32,700 $57
Feb 23, 2022 $3.28
+5.81%
$32,800 $0
Feb 22, 2022 $3.1
+0.00%
$31,000 $0.1
Feb 21, 2022 $3.1
+0.00%
$31,000 $2
Feb 20, 2022 $3.1
+24.00%
$31,000 $7
Feb 18, 2022 $3.28
+0.00%
$32,800 $0
Feb 17, 2022 $3.28
+0.00%
$32,800 $1
Feb 16, 2022 $3.28
+0.00%
$32,800 $0
Feb 15, 2022 $3.45
+0.00%
$34,480 $3
Feb 14, 2022 $3.45
-0.06%
$34,480 $12
Feb 13, 2022 $3.45
+0.00%
$34,499 $5
Feb 12, 2022 $3.45
+0.00%
$34,500 $2
Feb 11, 2022 $3.45
+0.00%
$34,500 $3
Feb 10, 2022 $3.45
+0.00%
$34,500 $3
Feb 9, 2022 $3.45
-1.43%
$34,500 $0
Feb 8, 2022 $3.5
+12.09%
$34,999 $0
Feb 7, 2022 $3.7
+0.00%
$36,999 $0
Feb 6, 2022 $3.7
+0.00%
$36,999 $0