Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ysoy Historical Data

YSOY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $3.7
+0.00%
$37,000 $1
Feb 4, 2022 $2.85
-23.95%
$28,519 $219
Feb 3, 2022 $3.75
+0.00%
$37,500 $0
Feb 2, 2022 $2.81
-12.61%
$28,104 $52
Feb 1, 2022 $3.22
+14.10%
$32,157 $49
Jan 31, 2022 $2.82
-18.36%
$28,183 $31
Jan 30, 2022 $3.45
+17.22%
$34,526 $53
Jan 29, 2022 $2.95
-21.14%
$29,453 $122
Jan 28, 2022 $3.73
+5.53%
$37,347 $726
Jan 27, 2022 $3.54
-9.25%
$35,390 $604
Jan 26, 2022 $3.9
+33.73%
$38,997 $98
Jan 25, 2022 $3.9
+34.48%
$38,999 $35
Jan 24, 2022 $2.9
-27.49%
$29,000 $11
Jan 23, 2022 $4
-0.02%
$39,993 $13
Jan 22, 2022 $4
+30.21%
$39,999 $14
Jan 21, 2022 $3.07
-38.38%
$30,718 $198
Jan 20, 2022 $4.99
+38.40%
$49,851 $0
Jan 19, 2022 $3.6
-27.77%
$36,019 $150
Jan 18, 2022 $4.99
+0.00%
$49,865 $0
Jan 17, 2022 $5
+0.00%
$49,973 $0
Jan 16, 2022 $5
-0.03%
$49,973 $67
Jan 15, 2022 $5
+5.01%
$49,990 $105
Jan 14, 2022 $4.76
+8.45%
$47,605 $236
Jan 13, 2022 $4.39
-2.14%
$43,895 $284
Jan 12, 2022 $4.49
-10.29%
$44,855 $320
Jan 11, 2022 $5
+4.16%
$49,999 $52
Jan 10, 2022 $4.8
-4.66%
$48,000 $6
Jan 9, 2022 $5.03
-12.75%
$50,344 $138
Jan 8, 2022 $5.77
+12.26%
$57,700 $116
Jan 7, 2022 $5.14
-11.38%
$51,400 $70
Jan 6, 2022 $5.8
+7.80%
$58,000 $145
Jan 5, 2022 $5.38
-10.33%
$53,803 $252
Jan 4, 2022 $6
-4.77%
$59,998 $147
Jan 3, 2022 $6.3
-4.55%
$63,000 $8
Jan 2, 2022 $6.6
+30.69%
$66,000 $7
Jan 1, 2022 $5.05
-23.82%
$50,501 $35
Dec 31, 2021 $6.63
+0.00%
$66,295 $17
Dec 30, 2021 $6.63
+13.15%
$66,296 $59
Dec 29, 2021 $5.86
-8.01%
$58,593 $43
Dec 28, 2021 $6.37
-4.22%
$63,696 $161
Dec 27, 2021 $6.65
-0.10%
$66,500 $179
Dec 26, 2021 $6.66
+16.79%
$66,569 $46
Dec 25, 2021 $5.7
-4.84%
$57,000 $44
Dec 24, 2021 $5.99
-10.04%
$59,900 $3
Dec 23, 2021 $6.66
-0.02%
$66,587 $51
Dec 22, 2021 $5
-28.57%
$50,000 $4
Dec 21, 2021 $7
-2.77%
$69,998 $124
Dec 20, 2021 $7.2
+0.00%
$71,989 $288
Dec 19, 2021 $7.2
-0.01%
$71,991 $35
Dec 18, 2021 $7.2
+43.99%
$71,995 $305