ysoy Historical Data

YSOY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 2.81
-12.61%
$ 28,104 $ 52
Feb 1, 2022 $ 3.22
+14.10%
$ 32,157 $ 49
Jan 31, 2022 $ 2.82
-18.36%
$ 28,183 $ 31
Jan 30, 2022 $ 3.45
+17.22%
$ 34,526 $ 53
Jan 29, 2022 $ 2.95
-21.14%
$ 29,453 $ 122
Jan 28, 2022 $ 3.73
+5.53%
$ 37,347 $ 726
Jan 27, 2022 $ 3.54
-9.25%
$ 35,390 $ 604
Jan 26, 2022 $ 3.9
+33.73%
$ 38,997 $ 98
Jan 25, 2022 $ 3.9
+34.48%
$ 38,999 $ 35
Jan 24, 2022 $ 2.9
-27.49%
$ 29,000 $ 11
Jan 23, 2022 $ 4
-0.02%
$ 39,993 $ 13
Jan 22, 2022 $ 4
+30.21%
$ 39,999 $ 14
Jan 21, 2022 $ 3.07
-38.38%
$ 30,718 $ 198
Jan 20, 2022 $ 4.99
+38.40%
$ 49,851 $ 0
Jan 19, 2022 $ 3.6
-27.77%
$ 36,019 $ 150
Jan 18, 2022 $ 4.99
+0.00%
$ 49,865 $ 0
Jan 17, 2022 $ 5
+0.00%
$ 49,973 $ 0
Jan 16, 2022 $ 5
-0.03%
$ 49,973 $ 67
Jan 15, 2022 $ 5
+5.01%
$ 49,990 $ 105
Jan 14, 2022 $ 4.76
+8.45%
$ 47,605 $ 236
Jan 13, 2022 $ 4.39
-2.14%
$ 43,895 $ 284
Jan 12, 2022 $ 4.49
-10.29%
$ 44,855 $ 320
Jan 11, 2022 $ 5
+4.16%
$ 49,999 $ 52
Jan 10, 2022 $ 4.8
-4.66%
$ 48,000 $ 6
Jan 9, 2022 $ 5.03
-12.75%
$ 50,344 $ 138
Jan 8, 2022 $ 5.77
+12.26%
$ 57,700 $ 116
Jan 7, 2022 $ 5.14
-11.38%
$ 51,400 $ 70
Jan 6, 2022 $ 5.8
+7.80%
$ 58,000 $ 145
Jan 5, 2022 $ 5.38
-10.33%
$ 53,803 $ 252
Jan 4, 2022 $ 6
-4.77%
$ 59,998 $ 147
Jan 3, 2022 $ 6.3
-4.55%
$ 63,000 $ 8
Jan 2, 2022 $ 6.6
+30.69%
$ 66,000 $ 7
Jan 1, 2022 $ 5.05
-23.82%
$ 50,501 $ 35
Dec 31, 2021 $ 6.63
+0.00%
$ 66,295 $ 17
Dec 30, 2021 $ 6.63
+13.15%
$ 66,296 $ 59
Dec 29, 2021 $ 5.86
-8.01%
$ 58,593 $ 43
Dec 28, 2021 $ 6.37
-4.22%
$ 63,696 $ 161
Dec 27, 2021 $ 6.65
-0.10%
$ 66,500 $ 179
Dec 26, 2021 $ 6.66
+16.79%
$ 66,569 $ 46
Dec 25, 2021 $ 5.7
-4.84%
$ 57,000 $ 44
Dec 24, 2021 $ 5.99
-10.04%
$ 59,900 $ 3
Dec 23, 2021 $ 6.66
-0.02%
$ 66,587 $ 51
Dec 22, 2021 $ 5
-28.57%
$ 50,000 $ 4
Dec 21, 2021 $ 7
-2.77%
$ 69,998 $ 124
Dec 20, 2021 $ 7.2
+0.00%
$ 71,989 $ 288
Dec 19, 2021 $ 7.2
-0.01%
$ 71,991 $ 35
Dec 18, 2021 $ 7.2
+43.99%
$ 71,995 $ 305
Dec 17, 2021 $ 5
+8.03%
$ 50,000 $ 126
Dec 16, 2021 $ 5.5
-30.38%
$ 55,000 $ 1,349
Dec 15, 2021 $ 7.9
-1.23%
$ 78,999 $ 36