Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ysoy Historical Data

YSOY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $5
+8.03%
$50,000 $126
Dec 16, 2021 $5.5
-30.38%
$55,000 $1,349
Dec 15, 2021 $7.9
-1.23%
$78,999 $36
Dec 14, 2021 $8
-0.01%
$79,980 $105
Dec 13, 2021 $8
-0.01%
$79,985 $6
Dec 12, 2021 $8
+6.66%
$79,992 $11
Dec 11, 2021 $7.5
-6.24%
$75,000 $36
Dec 10, 2021 $8
+0.00%
$79,992 $81
Dec 9, 2021 $8
+0.00%
$79,993 $0
Dec 8, 2021 $8
+0.00%
$79,993 $0
Dec 7, 2021 $8
+0.00%
$79,993 $83
Dec 6, 2021 $8
+0.00%
$79,996 $5
Dec 5, 2021 $8
+0.00%
$79,996 $21
Dec 4, 2021 $8
+8.11%
$80,000 $34
Dec 3, 2021 $7.4
+1.40%
$74,000 $135
Dec 2, 2021 $7.3
-0.03%
$72,980 $90
Dec 1, 2021 $7.3
-15.99%
$72,999 $60
Nov 30, 2021 $8.69
-3.44%
$86,898 $138
Nov 29, 2021 $9
+5.89%
$89,997 $101
Nov 28, 2021 $8.5
-0.01%
$84,991 $76
Nov 27, 2021 $8.5
-2.30%
$84,999 $11
Nov 26, 2021 $8.7
-3.33%
$87,000 $17
Nov 25, 2021 $9
-0.01%
$89,995 $97
Nov 24, 2021 $9
-7.22%
$90,000 $21
Nov 23, 2021 $9.7
+0.00%
$96,999 $89
Nov 22, 2021 $9.7
+2.11%
$97,000 $278
Nov 21, 2021 $9.5
+0.00%
$95,000 $1
Nov 20, 2021 $9.5
-4.99%
$95,000 $40
Nov 19, 2021 $10
-0.01%
$99,992 $16
Nov 18, 2021 $10
+0.00%
$100,000 $759
Nov 17, 2021 $10
+9.29%
$99,999 $1,787
Nov 16, 2021 $9.15
+14.41%
$91,499 $686
Nov 15, 2021 $8
-11.14%
$79,977 $984
Nov 14, 2021 $9
-1.64%
$89,999 $100
Nov 13, 2021 $9.15
+32.42%
$91,499 $41
Nov 12, 2021 $6.91
-28.02%
$69,100 $351
Nov 11, 2021 $9.6
+11.89%
$95,999 $39
Nov 10, 2021 $8.58
-13.33%
$85,800 $69
Nov 9, 2021 $9.9
-1.00%
$99,000 $68
Nov 8, 2021 $10
+0.44%
$99,998 $367
Nov 7, 2021 $9.96
+4.79%
$99,555 $212
Nov 6, 2021 $9.5
-3.05%
$95,000 $1,063
Nov 5, 2021 $9.8
+10.10%
$97,988 $492
Nov 4, 2021 $8.9
-18.87%
$88,999 $2,964
Nov 3, 2021 $10.97
+0.00%
$109,697 $22
Nov 2, 2021 $10.97
+0.64%
$109,696 $189
Nov 1, 2021 $10.9
-2.59%
$109,000 $106
Oct 31, 2021 $11.19
-0.09%
$111,900 $218
Oct 30, 2021 $11.2
-5.88%
$112,000 $111
Oct 29, 2021 $11.9
-1.65%
$119,000 $56