ysoy Historical Data

YSOY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 8
-0.01%
$ 79,980 $ 105
Dec 13, 2021 $ 8
-0.01%
$ 79,985 $ 6
Dec 12, 2021 $ 8
+6.66%
$ 79,992 $ 11
Dec 11, 2021 $ 7.5
-6.24%
$ 75,000 $ 36
Dec 10, 2021 $ 8
+0.00%
$ 79,992 $ 81
Dec 9, 2021 $ 8
+0.00%
$ 79,993 $ 0
Dec 8, 2021 $ 8
+0.00%
$ 79,993 $ 0
Dec 7, 2021 $ 8
+0.00%
$ 79,993 $ 83
Dec 6, 2021 $ 8
+0.00%
$ 79,996 $ 5
Dec 5, 2021 $ 8
+0.00%
$ 79,996 $ 21
Dec 4, 2021 $ 8
+8.11%
$ 80,000 $ 34
Dec 3, 2021 $ 7.4
+1.40%
$ 74,000 $ 135
Dec 2, 2021 $ 7.3
-0.03%
$ 72,980 $ 90
Dec 1, 2021 $ 7.3
-15.99%
$ 72,999 $ 60
Nov 30, 2021 $ 8.69
-3.44%
$ 86,898 $ 138
Nov 29, 2021 $ 9
+5.89%
$ 89,997 $ 101
Nov 28, 2021 $ 8.5
-0.01%
$ 84,991 $ 76
Nov 27, 2021 $ 8.5
-2.30%
$ 84,999 $ 11
Nov 26, 2021 $ 8.7
-3.33%
$ 87,000 $ 17
Nov 25, 2021 $ 9
-0.01%
$ 89,995 $ 97
Nov 24, 2021 $ 9
-7.22%
$ 90,000 $ 21
Nov 23, 2021 $ 9.7
+0.00%
$ 96,999 $ 89
Nov 22, 2021 $ 9.7
+2.11%
$ 97,000 $ 278
Nov 21, 2021 $ 9.5
+0.00%
$ 95,000 $ 1
Nov 20, 2021 $ 9.5
-4.99%
$ 95,000 $ 40
Nov 19, 2021 $ 10
-0.01%
$ 99,992 $ 16
Nov 18, 2021 $ 10
+0.00%
$ 100,000 $ 759
Nov 17, 2021 $ 10
+9.29%
$ 99,999 $ 1,787
Nov 16, 2021 $ 9.15
+14.41%
$ 91,499 $ 686
Nov 15, 2021 $ 8
-11.14%
$ 79,977 $ 984
Nov 14, 2021 $ 9
-1.64%
$ 89,999 $ 100
Nov 13, 2021 $ 9.15
+32.42%
$ 91,499 $ 41
Nov 12, 2021 $ 6.91
-28.02%
$ 69,100 $ 351
Nov 11, 2021 $ 9.6
+11.89%
$ 95,999 $ 39
Nov 10, 2021 $ 8.58
-13.33%
$ 85,800 $ 69
Nov 9, 2021 $ 9.9
-1.00%
$ 99,000 $ 68
Nov 8, 2021 $ 10
+0.44%
$ 99,998 $ 367
Nov 7, 2021 $ 9.96
+4.79%
$ 99,555 $ 212
Nov 6, 2021 $ 9.5
-3.05%
$ 95,000 $ 1,063
Nov 5, 2021 $ 9.8
+10.10%
$ 97,988 $ 492
Nov 4, 2021 $ 8.9
-18.87%
$ 88,999 $ 2,964
Nov 3, 2021 $ 10.97
+0.00%
$ 109,697 $ 22
Nov 2, 2021 $ 10.97
+0.64%
$ 109,696 $ 189
Nov 1, 2021 $ 10.9
-2.59%
$ 109,000 $ 106
Oct 31, 2021 $ 11.19
-0.09%
$ 111,900 $ 218
Oct 30, 2021 $ 11.2
-5.88%
$ 112,000 $ 111
Oct 29, 2021 $ 11.9
-1.65%
$ 119,000 $ 56
Oct 28, 2021 $ 12.1
+10.00%
$ 120,995 $ 824
Oct 27, 2021 $ 11
-0.82%
$ 109,993 $ 41
Oct 26, 2021 $ 11.09
+10.90%
$ 110,900 $ 202