Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ysoy Historical Data

YSOY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $12.1
+10.00%
$120,995 $824
Oct 27, 2021 $11
-0.82%
$109,993 $41
Oct 26, 2021 $11.09
+10.90%
$110,900 $202
Oct 25, 2021 $10
+7.53%
$99,997 $61
Oct 24, 2021 $9.3
+6.88%
$92,995 $240
Oct 23, 2021 $10
-5.56%
$100,000 $347
Oct 22, 2021 $10.59
-1.04%
$105,891 $26
Oct 21, 2021 $10.7
-4.21%
$107,000 $111
Oct 20, 2021 $11.17
+28.39%
$111,700 $125
Oct 19, 2021 $8.7
-17.14%
$87,002 $220
Oct 18, 2021 $10.5
-6.17%
$104,999 $20
Oct 17, 2021 $11.19
-0.97%
$111,899 $242
Oct 16, 2021 $11.3
-1.75%
$112,992 $4
Oct 15, 2021 $11.5
-3.28%
$115,000 $197
Oct 14, 2021 $11.89
-0.92%
$118,900 $563
Oct 13, 2021 $12
-6.25%
$119,999 $315
Oct 12, 2021 $12.8
-4.48%
$128,000 $357
Oct 11, 2021 $13.4
+13.56%
$134,000 $127
Oct 10, 2021 $11.8
-1.66%
$118,000 $573
Oct 9, 2021 $12
-0.01%
$119,989 $312
Oct 8, 2021 $12
-0.83%
$119,996 $407
Oct 7, 2021 $12.1
-5.47%
$121,000 $124
Oct 6, 2021 $12.8
+11.58%
$128,000 $595
Oct 5, 2021 $11.47
-20.88%
$114,717 $879
Oct 4, 2021 $14.5
-10.50%
$144,996 $836
Oct 3, 2021 $16.2
-13.37%
$162,000 $373
Oct 2, 2021 $18.7
+10.00%
$186,999 $480
Oct 1, 2021 $17
-3.95%
$170,000 $853
Sep 30, 2021 $17.7
-47.63%
$177,000 $5,361
Sep 29, 2021 $33.8
+275.56%
$338,000 $12,231
Sep 28, 2021 $9
-18.55%
$90,000 $219
Sep 27, 2021 $11.05
-36.86%
$110,500 $328
Sep 26, 2021 $17.5
+17.45%
$174,997 $2,228
Sep 25, 2021 $15.1
-0.66%
$151,000 $106
Sep 24, 2021 $15.2
+1.33%
$152,000 $192
Sep 23, 2021 $15
+0.00%
$150,000 $267
Sep 22, 2021 $15
-1.96%
$149,995 $5
Sep 21, 2021 $15.3
+12.50%
$153,000 $392
Sep 20, 2021 $13.6
-9.33%
$136,000 $1,693
Sep 19, 2021 $15
-7.41%
$150,000 $892
Sep 18, 2021 $16.2
-46.00%
$162,000 $3,112
Sep 17, 2021 $23.6
+91.87%
$236,001 $6,844
Sep 16, 2021 $12.3
+7.90%
$123,000 $34,534
Sep 15, 2021 $11.4
-0.87%
$113,996 $111,863
Sep 14, 2021 $11.5
-11.54%
$115,000 $106,583
Sep 13, 2021 $13
-13.04%
$130,000 $97,221
Sep 12, 2021 $14.95
-6.57%
$149,490 $90,928
Sep 11, 2021 $16
-5.89%
$159,995 $35,754
Sep 10, 2021 $17
+0.00%
$170,000 $42,327
Sep 9, 2021 $17
-17.27%
$170,000 $58,199