Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ysoy Historical Data

YSOY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $12.1
+10.00%
$120,995 $824
Oct 27, 2021 $11
-0.82%
$109,993 $41
Oct 26, 2021 $11.09
+10.90%
$110,900 $202
Oct 25, 2021 $10
+7.53%
$99,997 $61
Oct 24, 2021 $9.3
+6.88%
$92,995 $240
Oct 23, 2021 $10
-5.56%
$100,000 $347
Oct 22, 2021 $10.59
-1.04%
$105,891 $26
Oct 21, 2021 $10.7
-4.21%
$107,000 $111
Oct 20, 2021 $11.17
+28.39%
$111,700 $125
Oct 19, 2021 $8.7
-17.14%
$87,002 $220
Oct 18, 2021 $10.5
-6.17%
$104,999 $20
Oct 17, 2021 $11.19
-0.97%
$111,899 $242
Oct 16, 2021 $11.3
-1.75%
$112,992 $4
Oct 15, 2021 $11.5
-3.28%
$115,000 $197
Oct 14, 2021 $11.89
-0.92%
$118,900 $563
Oct 13, 2021 $12
-6.25%
$119,999 $315
Oct 12, 2021 $12.8
-4.48%
$128,000 $357
Oct 11, 2021 $13.4
+13.56%
$134,000 $127
Oct 10, 2021 $11.8
-1.66%
$118,000 $573
Oct 9, 2021 $12
-0.01%
$119,989 $312
Oct 8, 2021 $12
-0.83%
$119,996 $407
Oct 7, 2021 $12.1
-5.47%
$121,000 $124
Oct 6, 2021 $12.8
+11.58%
$128,000 $595
Oct 5, 2021 $11.47
-20.88%
$114,717 $879
Oct 4, 2021 $14.5
-10.50%
$144,996 $836
Oct 3, 2021 $16.2
-13.37%
$162,000 $373
Oct 2, 2021 $18.7
+10.00%
$186,999 $480
Oct 1, 2021 $17
-3.95%
$170,000 $853
Sep 30, 2021 $17.7
-47.63%
$177,000 $5,361
Sep 29, 2021 $33.8
+275.56%
$338,000 $12,231
Sep 28, 2021 $9
-18.55%
$90,000 $219
Sep 27, 2021 $11.05
-36.86%
$110,500 $328
Sep 26, 2021 $17.5
+17.45%
$174,997 $2,228
Sep 25, 2021 $15.1
-0.66%
$151,000 $106
Sep 24, 2021 $15.2
+1.33%
$152,000 $192
Sep 23, 2021 $15
+0.00%
$150,000 $267
Sep 22, 2021 $15
-1.96%
$149,995 $5
Sep 21, 2021 $15.3
+12.50%
$153,000 $392
Sep 20, 2021 $13.6
-9.33%
$136,000 $1,693
Sep 19, 2021 $15
-7.41%
$150,000 $892
Sep 18, 2021 $16.2
-46.00%
$162,000 $3,112
Sep 17, 2021 $23.6
+91.87%
$236,001 $6,844
Sep 16, 2021 $12.3
+7.90%
$123,000 $34,534
Sep 15, 2021 $11.4
-0.87%
$113,996 $111,863
Sep 14, 2021 $11.5
-11.54%
$115,000 $106,583
Sep 13, 2021 $13
-13.04%
$130,000 $97,221
Sep 12, 2021 $14.95
-6.57%
$149,490 $90,928
Sep 11, 2021 $16
-5.89%
$159,995 $35,754
Sep 10, 2021 $17
+0.00%
$170,000 $42,327
Sep 9, 2021 $17
-17.27%
$170,000 $58,199