ysoy Historical Data

YSOY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 10
+7.53%
$ 99,997 $ 61
Oct 24, 2021 $ 9.3
+6.88%
$ 92,995 $ 240
Oct 23, 2021 $ 10
-5.56%
$ 100,000 $ 347
Oct 22, 2021 $ 10.59
-1.04%
$ 105,891 $ 26
Oct 21, 2021 $ 10.7
-4.21%
$ 107,000 $ 111
Oct 20, 2021 $ 11.17
+28.39%
$ 111,700 $ 125
Oct 19, 2021 $ 8.7
-17.14%
$ 87,002 $ 220
Oct 18, 2021 $ 10.5
-6.17%
$ 104,999 $ 20
Oct 17, 2021 $ 11.19
-0.97%
$ 111,899 $ 242
Oct 16, 2021 $ 11.3
-1.75%
$ 112,992 $ 4
Oct 15, 2021 $ 11.5
-3.28%
$ 115,000 $ 197
Oct 14, 2021 $ 11.89
-0.92%
$ 118,900 $ 563
Oct 13, 2021 $ 12
-6.25%
$ 119,999 $ 315
Oct 12, 2021 $ 12.8
-4.48%
$ 128,000 $ 357
Oct 11, 2021 $ 13.4
+13.56%
$ 134,000 $ 127
Oct 10, 2021 $ 11.8
-1.66%
$ 118,000 $ 573
Oct 9, 2021 $ 12
-0.01%
$ 119,989 $ 312
Oct 8, 2021 $ 12
-0.83%
$ 119,996 $ 407
Oct 7, 2021 $ 12.1
-5.47%
$ 121,000 $ 124
Oct 6, 2021 $ 12.8
+11.58%
$ 128,000 $ 595
Oct 5, 2021 $ 11.47
-20.88%
$ 114,717 $ 879
Oct 4, 2021 $ 14.5
-10.50%
$ 144,996 $ 836
Oct 3, 2021 $ 16.2
-13.37%
$ 162,000 $ 373
Oct 2, 2021 $ 18.7
+10.00%
$ 186,999 $ 480
Oct 1, 2021 $ 17
-3.95%
$ 170,000 $ 853
Sep 30, 2021 $ 17.7
-47.63%
$ 177,000 $ 5,361
Sep 29, 2021 $ 33.8
+275.56%
$ 338,000 $ 12,231
Sep 28, 2021 $ 9
-18.55%
$ 90,000 $ 219
Sep 27, 2021 $ 11.05
-36.86%
$ 110,500 $ 328
Sep 26, 2021 $ 17.5
+17.45%
$ 174,997 $ 2,228
Sep 25, 2021 $ 15.1
-0.66%
$ 151,000 $ 106
Sep 24, 2021 $ 15.2
+1.33%
$ 152,000 $ 192
Sep 23, 2021 $ 15
+0.00%
$ 150,000 $ 267
Sep 22, 2021 $ 15
-1.96%
$ 149,995 $ 5
Sep 21, 2021 $ 15.3
+12.50%
$ 153,000 $ 392
Sep 20, 2021 $ 13.6
-9.33%
$ 136,000 $ 1,693
Sep 19, 2021 $ 15
-7.41%
$ 150,000 $ 892
Sep 18, 2021 $ 16.2
-46.00%
$ 162,000 $ 3,112
Sep 17, 2021 $ 23.6
+91.87%
$ 236,001 $ 6,844
Sep 16, 2021 $ 12.3
+7.90%
$ 123,000 $ 34,534
Sep 15, 2021 $ 11.4
-0.87%
$ 113,996 $ 111,863
Sep 14, 2021 $ 11.5
-11.54%
$ 115,000 $ 106,583
Sep 13, 2021 $ 13
-13.04%
$ 130,000 $ 97,221
Sep 12, 2021 $ 14.95
-6.57%
$ 149,490 $ 90,928
Sep 11, 2021 $ 16
-5.89%
$ 159,995 $ 35,754
Sep 10, 2021 $ 17
+0.00%
$ 170,000 $ 42,327
Sep 9, 2021 $ 17
-17.27%
$ 170,000 $ 58,199
Sep 8, 2021 $ 20.55
+52.22%
$ 205,500 $ 71,283
Sep 7, 2021 $ 13.3
-8.28%
$ 133,000 $ 84,920
Sep 6, 2021 $ 14.5
+26.09%
$ 145,000 $ 256