ysoy Historical Data

YSOY
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.13
+0.28%
$ 1,302 $ 42
Mar 27, 2026 $ 0.149
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.156
+0.00%
$ 1,560 $ 50
Mar 7, 2026 $ 0.25
+0.00%
$ 2,500 $ 0
Mar 6, 2026 $ 0.25
+0.00%
$ 2,500 $ 0.001
Feb 2, 2026 $ 0.206
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.04
+0.00%
$ -- $ 0.01
Jan 10, 2026 $ 0.04
+0.00%
$ 400 $ 0.01
Dec 23, 2025 $ 0.299
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.299
+0.00%
$ 2,990 $ 0
Dec 20, 2025 $ 0.0421
+0.00%
$ -- $ 0.01
Dec 19, 2025 $ 0.0421
+0.00%
$ 421 $ 0.01
Dec 18, 2025 $ 0.0421
+0.00%
$ 421 $ 0.01
Oct 28, 2025 $ 0.355
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.355
+0.00%
$ 3,550 $ 0
Oct 24, 2025 $ 0.355
+0.00%
$ -- $ 11
Oct 23, 2025 $ 0.355
+153.57%
$ 3,550 $ 11
Oct 22, 2025 $ 0.14
+0.00%
$ 1,400 $ 25
Oct 2, 2025 $ 0.29
+0.00%
$ -- $ 16
Oct 1, 2025 $ 0.29
+0.00%
$ 2,900 $ 16
Sep 25, 2025 $ 0.12
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.12
+0.00%
$ 1,200 $ 0
Sep 10, 2025 $ 0.008
+0.00%
$ -- $ 0.01
Sep 9, 2025 $ 0.008
+0.00%
$ 80 $ 0.01
Jul 15, 2025 $ 0.12
+0.00%
$ -- $ 0
Jul 14, 2025 $ 0.12
+0.00%
$ 1,200 $ 0
Jul 12, 2025 $ 0.099
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.099
+0.00%
$ 990 $ 5
Jun 24, 2025 $ 0.12
+0.00%
$ 1,200 $ 0
May 20, 2025 $ 0.121
+0.00%
$ -- $ 0
May 19, 2025 $ 0.121
+0.00%
$ 1,210 $ 0
May 18, 2025 $ 0.121
+0.00%
$ 1,210 $ 1
May 17, 2025 $ 0.121
+0.00%
$ -- $ 0
May 16, 2025 $ 0.121
+0.00%
$ 1,210 $ 0
Apr 28, 2025 $ 0.121
+0.00%
$ -- $ 6
Apr 27, 2025 $ 0.121
+0.00%
$ 1,210 $ 6
Apr 7, 2025 $ 0.35
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.35
+0.00%
$ 3,500 $ 0
Mar 18, 2025 $ 0.125
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.125
+0.00%
$ 1,250 $ 1
Mar 8, 2025 $ 0.35
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.35
+0.00%
$ 3,500 $ 0
Jan 17, 2025 $ 0.39
+0.00%
$ 3,900 $ 0
Jan 16, 2025 $ 0.152
+0.00%
$ 1,520 $ 0
Dec 28, 2024 $ 0.399
+0.00%
$ -- $ 0.1
Dec 27, 2024 $ 0.399
+0.00%
$ 3,990 $ 0.1
Dec 19, 2024 $ 0.399
+0.00%
$ 3,990 $ 0
Dec 18, 2024 $ 0.15
+0.00%
$ 1,505 $ 0.01
Dec 12, 2024 $ 0.407
+0.72%
$ 4,069 $ 47
Dec 11, 2024 $ 0.402
-0.50%
$ 4,000 $ 46
Download