Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ysoy Historical Data

YSOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.162
+0.00%
$-- $0
Aug 10 $0.041
+0.00%
$-- $1
Mar 30 $0.13
+0.28%
$-- $42
Mar 23 $0.149
-4.68%
$-- $54
Mar 2 $0.25
+0.00%
$-- $0.001
Feb 2 $0.206
+0.00%
$-- $0
Jan 5 $0.04
+0.00%
$-- $0.01
Dec 22 $0.299
+0.00%
$-- $0.001
Dec 15 $0.0421
+0.00%
$-- $0
Oct 27 $0.355
+0.00%
$-- $0.001
Oct 20 $0.355
+153.57%
$-- $47
Sep 29 $0.29
+0.00%
$-- $31
Sep 22 $0.12
+0.00%
$-- $0
Sep 8 $0.008
+0.00%
$-- $0
Jul 14 $0.12
+0.00%
$-- $0
Jul 7 $0.099
+0.00%
$-- $10
Jun 23 $0.12
+0.00%
$-- $0
May 19 $0.121
+0.00%
$-- $1
May 12 $0.121
+0.00%
$1,210 $0
Apr 28 $0.121
+0.00%
$-- $6
Apr 21 $0.121
+0.00%
$1,210 $6
Apr 7 $0.35
+0.00%
$-- $0
Mar 17 $0.125
+0.00%
$-- $3
Mar 3 $0.35
+0.00%
$-- $0.001
Jan 13 $0.39
+156.58%
$-- $0
Dec 23 $0.399
+0.00%
$-- $0
Dec 16 $0.399
+165.12%
$-- $0.01
Dec 9 $0.407
+1.99%
$-- $93
Dec 2 $0.135
-66.25%
$3,990 $0
Nov 25 $0.4
+230.58%
$4,000 $0
Nov 18 $0.405
+234.71%
$-- $0
Nov 11 $0.41
+265.98%
$-- $0.001
Oct 28 $0.41
+266.07%
$-- $0
Oct 21 $0.202
+80.21%
$-- $1
Oct 7 $0.222
+0.00%
$-- $0
Sep 30 $0.222
+0.00%
$2,220 $16
Sep 23 $0.222
+0.00%
$-- $0
Aug 26 $0.243
+0.00%
$-- $0.1
Aug 19 $0.411
+0.00%
$-- $2
Aug 12 $0.22
+10.15%
$4,108 $285
Aug 5 $0.39
+23.56%
$-- $33
Jul 29 $0.316
-11.27%
$3,155 $2,583
Jul 22 $0.32
+0.00%
$-- $0.1
Jul 15 $0.6
+0.00%
$-- $0.1
Jun 24 $0.687
+0.00%
$-- $0
Jun 17 $0.7
+55.56%
$6,870 $13
Jun 10 $0.75
+0.00%
$-- $6
Jun 3 $0.75
+0.00%
$-- $0
May 27 $0.75
+66.67%
$7,500 $1
May 20 $0.77
-1.28%
$-- $0
Download