Egg Historical Data

Egg
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+0.00%
$ 21,997 $ 121
Yesterday $ 0.0000229
+0.00%
$ -- $ 60
Aug 12, 2026 $ 0.000023
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.0000232
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁429
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₇16
+0.00%
$ 16 $ 0.0₅1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₆36
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000218
--%
$ -- $ 10
Jul 15, 2026 $ 0.0000221
-1.99%
$ -- $ 209
Jul 14, 2026 $ 0.0000231
+0.56%
$ 23,139 $ 10
Jul 11, 2026 $ 0.0000234
+0.00%
$ -- $ 24
Jul 8, 2026 $ 0.0000229
-1.28%
$ -- $ 259
Jul 7, 2026 $ 0.0000239
+1.12%
$ 23,931 $ 251
Jul 6, 2026 $ 0.0000254
+0.00%
$ 25,417 $ 10
Jul 5, 2026 $ 0.0000257
+1.14%
$ 25,717 $ 14
Jul 3, 2026 $ 0.0000251
+0.00%
$ 25,055 $ 24
Jun 29, 2026 $ 0.0000241
+0.00%
$ -- $ 20
Jun 28, 2026 $ 0.0000242
-2.17%
$ -- $ 0
Jun 27, 2026 $ 0.0000247
+0.02%
$ 24,695 $ 0
Jun 26, 2026 $ 0.0000247
+16.01%
$ 24,695 $ 37
Jun 25, 2026 $ 0.0000219
-11.51%
$ 21,902 $ 0.1
Jun 24, 2026 $ 0.0000248
-2.11%
$ 24,751 $ 15
Jun 23, 2026 $ 0.0000253
-2.06%
$ 25,290 $ 10
Jun 22, 2026 $ 0.0000258
+0.97%
$ 25,806 $ 0.1
Jun 21, 2026 $ 0.0000257
-0.17%
$ 25,650 $ 0
Jun 20, 2026 $ 0.0000257
+1.22%
$ 25,696 $ 0
Jun 19, 2026 $ 0.0000254
-1.20%
$ 25,391 $ 91
Jun 18, 2026 $ 0.0000257
-3.53%
$ 25,653 $ 10
Jun 17, 2026 $ 0.0000266
-4.10%
$ 26,589 $ 24
Jun 16, 2026 $ 0.0000265
-3.41%
$ 26,534 $ 55
Jun 15, 2026 $ 0.0000275
+0.14%
$ 27,454 $ 69
Jun 14, 2026 $ 0.0000274
+0.93%
$ 27,416 $ 0
Jun 13, 2026 $ 0.0000271
+0.91%
$ 27,138 $ 0
Jun 12, 2026 $ 0.0000269
-0.53%
$ 26,859 $ 1
Jun 11, 2026 $ 0.0000269
+2.55%
$ 26,887 $ 6
Jun 10, 2026 $ 0.0000262
-0.71%
$ 26,193 $ 6
Jun 9, 2026 $ 0.0000264
-2.08%
$ 26,411 $ 32
Jun 8, 2026 $ 0.000027
-0.05%
$ 27,026 $ 0
Jun 7, 2026 $ 0.0000271
+4.90%
$ 27,073 $ 0
Jun 6, 2026 $ 0.0000258
+0.95%
$ 25,757 $ 0
Jun 5, 2026 $ 0.0000257
-9.05%
$ 25,694 $ 237
Jun 4, 2026 $ 0.0000281
-3.63%
$ 28,147 $ 48
Jun 3, 2026 $ 0.0000292
-4.04%
$ 29,231 $ 20
Jun 2, 2026 $ 0.0000305
-6.15%
$ 30,482 $ 57
Jun 1, 2026 $ 0.0000325
-4.76%
$ 32,457 $ 510
May 31, 2026 $ 0.0000341
+2.85%
$ 34,079 $ 416
May 30, 2026 $ 0.0000332
+3.33%
$ 33,177 $ 770
May 29, 2026 $ 0.0000321
+0.70%
$ 32,122 $ 10
May 28, 2026 $ 0.000032
+0.67%
$ 31,907 $ 79
Download