Egg Historical Data

Egg
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000251
+0.00%
$ 25,055 $ 24
Yesterday $ 0.0000251
+0.00%
$ 25,055 $ 24
Jun 29, 2026 $ 0.0000241
+0.00%
$ -- $ 20
Jun 28, 2026 $ 0.0000242
-2.17%
$ -- $ 0
Jun 27, 2026 $ 0.0000247
+0.02%
$ 24,695 $ 0
Jun 26, 2026 $ 0.0000247
+16.01%
$ 24,695 $ 37
Jun 25, 2026 $ 0.0000219
-11.51%
$ 21,902 $ 0.1
Jun 24, 2026 $ 0.0000248
-2.11%
$ 24,751 $ 15
Jun 23, 2026 $ 0.0000253
-2.06%
$ 25,290 $ 10
Jun 22, 2026 $ 0.0000258
+0.97%
$ 25,806 $ 0.1
Jun 21, 2026 $ 0.0000257
-0.17%
$ 25,650 $ 0
Jun 20, 2026 $ 0.0000257
+1.22%
$ 25,696 $ 0
Jun 19, 2026 $ 0.0000254
-1.20%
$ 25,391 $ 91
Jun 18, 2026 $ 0.0000257
-3.53%
$ 25,653 $ 10
Jun 17, 2026 $ 0.0000266
-4.10%
$ 26,589 $ 24
Jun 16, 2026 $ 0.0000265
-3.41%
$ 26,534 $ 55
Jun 15, 2026 $ 0.0000275
+0.14%
$ 27,454 $ 69
Jun 14, 2026 $ 0.0000274
+0.93%
$ 27,416 $ 0
Jun 13, 2026 $ 0.0000271
+0.91%
$ 27,138 $ 0
Jun 12, 2026 $ 0.0000269
-0.53%
$ 26,859 $ 1
Jun 11, 2026 $ 0.0000269
+2.55%
$ 26,887 $ 6
Jun 10, 2026 $ 0.0000262
-0.71%
$ 26,193 $ 6
Jun 9, 2026 $ 0.0000264
-2.08%
$ 26,411 $ 32
Jun 8, 2026 $ 0.000027
-0.05%
$ 27,026 $ 0
Jun 7, 2026 $ 0.0000271
+4.90%
$ 27,073 $ 0
Jun 6, 2026 $ 0.0000258
+0.95%
$ 25,757 $ 0
Jun 5, 2026 $ 0.0000257
-9.05%
$ 25,694 $ 237
Jun 4, 2026 $ 0.0000281
-3.63%
$ 28,147 $ 48
Jun 3, 2026 $ 0.0000292
-4.04%
$ 29,231 $ 20
Jun 2, 2026 $ 0.0000305
-6.15%
$ 30,482 $ 57
Jun 1, 2026 $ 0.0000325
-4.76%
$ 32,457 $ 510
May 31, 2026 $ 0.0000341
+2.85%
$ 34,079 $ 416
May 30, 2026 $ 0.0000332
+3.33%
$ 33,177 $ 770
May 29, 2026 $ 0.0000321
+0.70%
$ 32,122 $ 10
May 28, 2026 $ 0.000032
+0.67%
$ 31,907 $ 79
May 27, 2026 $ 0.000032
-11.64%
$ 31,813 $ 2,469
May 26, 2026 $ 0.0000362
+19.46%
$ 36,264 $ 1,203
May 25, 2026 $ 0.0000304
+1.68%
$ 30,325 $ 552
May 24, 2026 $ 0.0000298
-5.68%
$ 29,879 $ 867
May 23, 2026 $ 0.0000316
+0.54%
$ 31,639 $ 1
May 22, 2026 $ 0.0000313
+1.72%
$ 31,427 $ 3
May 21, 2026 $ 0.0000308
+0.17%
$ 30,767 $ 1
May 20, 2026 $ 0.0000307
+2.72%
$ 30,715 $ 110
May 19, 2026 $ 0.0000298
-2.66%
$ 29,877 $ 15
May 18, 2026 $ 0.0000304
-3.97%
$ 30,655 $ 21
May 17, 2026 $ 0.0000319
+4.62%
$ 31,691 $ 36
May 16, 2026 $ 0.0000305
-7.13%
$ 30,516 $ 118
May 15, 2026 $ 0.0000328
-4.57%
$ 32,832 $ 2,377
May 14, 2026 $ 0.0000343
+22.58%
$ 34,348 $ 1
May 13, 2026 $ 0.000028
+2.16%
$ 28,021 $ 235
Download