Egg Historical Data

Egg
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000247
-3.34%
$ -- $ 63
Jun 15 $ 0.0000257
-6.27%
$ 25,650 $ 250
Jun 8 $ 0.0000271
+0.32%
$ 27,390 $ 46
Jun 1 $ 0.0000258
-24.42%
$ 27,073 $ 904
May 25 $ 0.0000332
+11.08%
$ 34,122 $ 4,194
May 18 $ 0.0000316
-0.30%
$ 29,841 $ 149
May 11 $ 0.0000305
+15.19%
$ 31,927 $ 3,002
May 4 $ 0.0000302
-5.24%
$ 26,448 $ 260
Apr 27 $ 0.0000314
-18.27%
$ 31,673 $ 79
Apr 20 $ 0.0000355
+6.55%
$ 38,577 $ 13,562
Apr 6 $ 0.0000336
+4.39%
$ -- $ 4
Mar 30 $ 0.0000295
-7.15%
$ -- $ 1
Mar 16 $ 0.0000348
-3.79%
$ -- $ 0
Mar 9 $ 0.0000355
+0.00%
$ -- $ 0
Mar 2 $ 0.0000453
+0.00%
$ -- $ 0
Feb 23 $ 0.0000461
+0.00%
$ -- $ 0.1
Feb 16 $ 0.0000549
+0.52%
$ -- $ 14
Feb 9 $ 0.0000586
+9.71%
$ 54,619 $ 121
Feb 2 $ 0.0000683
-27.20%
$ -- $ 5,444
Jan 26 $ 0.0000888
-5.66%
$ -- $ 650
Jan 19 $ 0.000092
+0.00%
$ -- $ 43
Jan 12 $ 0.0000932
+2.79%
$ -- $ 10,304
Jan 5 $ 0.0000924
+39.94%
$ -- $ 35,078
Dec 29 $ 0.0000809
+0.93%
$ -- $ 11,068
Dec 1 $ 0.0000429
-0.65%
$ -- $ 759
Nov 24 $ 0.0000426
+47.99%
$ -- $ 1,094
Download