Egg Historical Data

Egg Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000274
-1.36%
$ 27,430 $ 1
May 11, 2026 $ 0.0000278
+5.23%
$ 27,848 $ 1
May 10, 2026 $ 0.0000264
-11.10%
$ 26,448 $ 174
May 9, 2026 $ 0.0000302
-7.75%
$ 30,160 $ 56
May 8, 2026 $ 0.0000327
+6.29%
$ 32,667 $ 11
May 7, 2026 $ 0.0000307
+2.26%
$ 30,730 $ 64
May 6, 2026 $ 0.00003
+0.87%
$ 30,031 $ 112
May 5, 2026 $ 0.0000298
-10.28%
$ 29,792 $ 5
May 4, 2026 $ 0.0000335
+5.41%
$ 33,549 $ 8
May 3, 2026 $ 0.0000317
+0.31%
$ 31,673 $ 94
May 2, 2026 $ 0.0000314
-0.66%
$ 31,438 $ 49
May 1, 2026 $ 0.0000317
+3.94%
$ 31,697 $ 39
Apr 30, 2026 $ 0.0000312
+0.79%
$ 30,496 $ 98
Apr 29, 2026 $ 0.000031
-5.26%
$ 31,001 $ 545
Apr 28, 2026 $ 0.0000328
-5.28%
$ 32,762 $ 11,013
Apr 27, 2026 $ 0.0000347
-9.87%
$ 34,589 $ 16,498
Apr 26, 2026 $ 0.0000386
+9.15%
$ 38,465 $ 10,842
Apr 25, 2026 $ 0.0000355
+4.66%
$ 35,343 $ 8,755
Apr 24, 2026 $ 0.0000339
+11.12%
$ 33,877 $ 1,792
Apr 23, 2026 $ 0.0000305
-3.37%
$ 30,484 $ 426
Apr 22, 2026 $ 0.0000316
-4.99%
$ 31,546 $ 2,588
Apr 10, 2026 $ 0.0000336
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0000357
+11.12%
$ -- $ 2
Apr 2, 2026 $ 0.0000295
+0.00%
$ 29,484 $ 0
Apr 1, 2026 $ 0.0000305
-3.96%
$ -- $ 1
Mar 19, 2026 $ 0.0000348
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000362
+0.00%
$ -- $ 0.1
Mar 14, 2026 $ 0.0000355
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000451
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000453
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0000461
+0.00%
$ -- $ 0.1
Feb 17, 2026 $ 0.0000549
-0.52%
$ -- $ 6
Feb 16, 2026 $ 0.0000536
-1.89%
$ -- $ 8
Feb 15, 2026 $ 0.0000546
-5.35%
$ 54,619 $ 18
Feb 14, 2026 $ 0.0000586
+4.00%
$ -- $ 28
Feb 11, 2026 $ 0.0000551
+2.96%
$ 55,103 $ 39
Feb 10, 2026 $ 0.0000539
-1.02%
$ -- $ 45
Feb 9, 2026 $ 0.0000543
+1.65%
$ 54,277 $ 8
Feb 4, 2026 $ 0.0000683
+0.00%
$ 68,296 $ 0
Feb 3, 2026 $ 0.0000677
+0.00%
$ -- $ 2,545
Feb 2, 2026 $ 0.0000967
+3.09%
$ -- $ 2,899
Jan 29, 2026 $ 0.0000888
-4.75%
$ -- $ 76
Jan 28, 2026 $ 0.0000938
-0.32%
$ 93,805 $ 574
Jan 22, 2026 $ 0.000092
+0.00%
$ -- $ 43
Jan 18, 2026 $ 0.0000916
+2.66%
$ -- $ 91
Jan 17, 2026 $ 0.0000932
-1.38%
$ 93,244 $ 820
Jan 16, 2026 $ 0.000111
-3.15%
$ -- $ 4,929
Jan 15, 2026 $ 0.000118
+13.13%
$ 119,352 $ 3,663
Jan 14, 2026 $ 0.0000933
-11.13%
$ -- $ 387
Jan 13, 2026 $ 0.000104
+15.16%
$ 104,462 $ 506