Egg Historical Data

Egg Page 3
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0000349
+0.00%
$ 34,946 $ 7,850
10:01 PM $ 0.0000351
+0.33%
$ 34,946 $ 7,850
10:00 PM $ 0.0000349
+0.00%
$ 34,946 $ 7,875
9:55 PM $ 0.0000351
+0.03%
$ 35,004 $ 7,809
9:50 PM $ 0.0000349
+0.00%
$ 35,004 $ 7,774
9:45 PM $ 0.0000349
+0.00%
$ 35,004 $ 7,748
9:44 PM $ 0.000035
-0.03%
$ 35,004 $ 7,748
9:39 PM $ 0.0000349
+0.00%
$ 34,925 $ 7,738
9:34 PM $ 0.000035
-0.02%
$ 35,013 $ 7,658
9:33 PM $ 0.0000349
+0.00%
$ 35,013 $ 7,658
9:30 PM $ 0.0000349
+0.00%
$ 35,013 $ 7,630
9:29 PM $ 0.000035
-0.04%
$ 35,014 $ 7,630
9:23 PM $ 0.0000349
+0.00%
$ 34,934 $ 7,622
9:17 PM $ 0.000035
+0.20%
$ 35,016 $ 7,580
9:15 PM $ 0.000035
+0.00%
$ 35,016 $ 7,586
9:11 PM $ 0.000035
+0.00%
$ 34,979 $ 7,421
9:08 PM $ 0.0000343
+0.00%
$ 34,346 $ 7,248
9:07 PM $ 0.0000343
+0.00%
$ 34,346 $ 7,248
9:05 PM $ 0.0000342
+0.00%
$ 34,346 $ 7,219
9:00 PM $ 0.0000342
+0.00%
$ 34,258 $ 7,219
8:59 PM $ 0.0000343
+0.20%
$ 34,258 $ 7,219
8:53 PM $ 0.0000343
+0.25%
$ 34,300 $ 7,183
8:47 PM $ 0.0000343
+0.38%
$ 34,304 $ 7,145
8:45 PM $ 0.0000343
+0.00%
$ 34,304 $ 7,148
8:41 PM $ 0.0000343
+0.00%
$ 34,280 $ 7,096
8:35 PM $ 0.0000342
+0.00%
$ 34,242 $ 7,064
8:30 PM $ 0.0000341
+0.00%
$ 34,242 $ 7,047
8:29 PM $ 0.0000342
+0.35%
$ 34,242 $ 7,047
8:23 PM $ 0.0000342
+0.22%
$ 34,222 $ 7,015
8:17 PM $ 0.0000342
+0.27%
$ 34,230 $ 6,967
8:15 PM $ 0.0000341
+0.00%
$ 34,230 $ 6,975
8:11 PM $ 0.0000342
+0.00%
$ 34,165 $ 6,969
8:05 PM $ 0.0000343
+0.27%
$ 34,152 $ 6,916
8:00 PM $ 0.0000342
+0.00%
$ 34,152 $ 6,909
7:58 PM $ 0.0000342
+0.00%
$ 34,152 $ 6,894
7:53 PM $ 0.0000343
+0.00%
$ 34,253 $ 6,856
7:52 PM $ 0.0000341
+0.00%
$ 34,253 $ 6,856
7:47 PM $ 0.0000342
+0.00%
$ 34,234 $ 6,810
7:46 PM $ 0.0000341
+0.00%
$ 34,234 $ 6,810
7:45 PM $ 0.0000342
+0.00%
$ 34,234 $ 6,832
7:41 PM $ 0.0000343
+0.00%
$ 34,276 $ 6,767
7:40 PM $ 0.0000342
+0.00%
$ 34,276 $ 6,767
7:34 PM $ 0.0000341
+0.00%
$ 34,132 $ 6,760
7:30 PM $ 0.0000342
+0.00%
$ 34,132 $ 6,752
7:28 PM $ 0.0000342
+0.00%
$ 34,187 $ 6,741
7:22 PM $ 0.0000343
+0.29%
$ 34,281 $ 6,709
7:16 PM $ 0.0000343
+0.30%
$ 34,281 $ 6,655
7:15 PM $ 0.0000342
+0.00%
$ 34,281 $ 6,675
7:10 PM $ 0.0000343
-0.05%
$ 34,171 $ 6,620
7:04 PM $ 0.0000342
+0.00%
$ 34,171 $ 6,600