Egg Historical Data

Egg Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000125
-10.33%
$ 125,395 $ 9,793
Jan 6, 2 PM $ 0.000141
+20.44%
$ 141,354 $ 10,637
Jan 6, 1 PM $ 0.000118
-6.55%
$ 117,831 $ 8,500
Jan 6, 12 PM $ 0.000127
-7.07%
$ 126,741 $ 9,198
Jan 6, 11 AM $ 0.000135
-19.55%
$ 135,373 $ 9,089
Jan 6, 10 AM $ 0.00017
+82.36%
$ 169,767 $ 8,941
Jan 6, 8 AM $ 0.0000881
-8.72%
$ 88,061 $ 1,682
Jan 6, 7 AM $ 0.0000951
-1.96%
$ 95,142 $ 1,604
Jan 6, 6 AM $ 0.0000972
-0.09%
$ 97,189 $ 1,603
Jan 6, 5 AM $ 0.0000971
-1.68%
$ 97,128 $ 1,489
Jan 6, 4 AM $ 0.0001
+1.75%
$ 100,077 $ 1,335
Jan 6, 3 AM $ 0.0000961
-2.06%
$ 96,068 $ 1,146
Jan 6, 2 AM $ 0.0000983
+13.33%
$ 98,336 $ 643
Jan 6, 1 AM $ 0.0000864
+0.11%
$ 86,426 $ 370
Jan 6, 12 AM $ 0.0000831
+7.17%
$ 83,084 $ 8
Jan 5, 6 PM $ 0.00008
-0.19%
$ 80,014 $ 850
Jan 5, 5 PM $ 0.0000804
-13.13%
$ 80,435 $ 834
Jan 5, 4 PM $ 0.0000922
-4.69%
$ 92,166 $ 643
Jan 5, 3 PM $ 0.0000972
+21.35%
$ 97,219 $ 419
Jan 5, 2 PM $ 0.0000801
+13.16%
$ 80,150 $ 86
Jan 5, 1 PM $ 0.0000708
+1.81%
$ 70,798 $ 31
Jan 5, 8 AM $ 0.000066
+0.00%
$ 65,999 $ 23
Jan 1, 6 AM $ 0.0000809
-1.44%
$ 80,929 $ 11,068
Jan 1, 5 AM $ 0.0000803
+0.00%
$ 80,345 $ 10,809
Jan 1, 4 AM $ 0.0000805
-0.10%
$ 80,542 $ 10,816
Jan 1, 3 AM $ 0.0000802
+0.00%
$ 80,179 $ 10,308
Download