Egg Historical Data

Egg Page 5
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0000342
+0.00%
$ 34,234 $ 6,832
7:41 PM $ 0.0000343
+0.00%
$ 34,276 $ 6,767
7:40 PM $ 0.0000342
+0.00%
$ 34,276 $ 6,767
7:34 PM $ 0.0000341
+0.00%
$ 34,132 $ 6,760
7:30 PM $ 0.0000342
+0.00%
$ 34,132 $ 6,752
7:28 PM $ 0.0000342
+0.00%
$ 34,187 $ 6,741
7:22 PM $ 0.0000343
+0.29%
$ 34,281 $ 6,709
7:16 PM $ 0.0000343
+0.30%
$ 34,281 $ 6,655
7:15 PM $ 0.0000342
+0.00%
$ 34,281 $ 6,675
7:10 PM $ 0.0000343
-0.05%
$ 34,171 $ 6,620
7:04 PM $ 0.0000342
+0.00%
$ 34,171 $ 6,600
7:00 PM $ 0.0000343
+0.00%
$ 34,171 $ 6,579
6:58 PM $ 0.0000341
+0.00%
$ 34,149 $ 6,566
6:52 PM $ 0.0000342
+0.18%
$ 34,230 $ 6,545
6:46 PM $ 0.0000343
+0.28%
$ 34,268 $ 6,514
6:45 PM $ 0.0000343
+0.00%
$ 34,268 $ 6,502
6:40 PM $ 0.0000342
+0.00%
$ 34,124 $ 6,448
6:34 PM $ 0.0000341
+0.00%
$ 34,124 $ 6,429
6:30 PM $ 0.0000342
+0.00%
$ 34,124 $ 6,449
6:28 PM $ 0.0000343
+0.07%
$ 34,273 $ 6,398
6:22 PM $ 0.0000342
+0.00%
$ 34,187 $ 6,384
6:16 PM $ 0.0000343
+0.29%
$ 34,283 $ 6,323
6:15 PM $ 0.0000341
+0.00%
$ 34,283 $ 6,338
6:10 PM $ 0.0000342
+0.17%
$ 34,233 $ 6,314
6:04 PM $ 0.0000342
+0.24%
$ 34,233 $ 6,273
6:00 PM $ 0.0000342
+0.00%
$ 34,233 $ 6,281
5:58 PM $ 0.0000342
+0.00%
$ 34,198 $ 6,265
5:52 PM $ 0.0000343
+0.30%
$ 34,274 $ 6,242
5:46 PM $ 0.0000343
+0.45%
$ 34,287 $ 6,179
5:45 PM $ 0.0000341
+0.00%
$ 34,287 $ 6,180
5:40 PM $ 0.0000341
+0.00%
$ 34,237 $ 6,163
5:34 PM $ 0.0000342
+0.06%
$ 34,237 $ 6,134
5:30 PM $ 0.0000342
+0.00%
$ 34,237 $ 6,148
5:27 PM $ 0.0000343
+0.00%
$ 34,315 $ 6,096
5:21 PM $ 0.0000342
+0.00%
$ 34,222 $ 6,083
5:16 PM $ 0.0000343
+0.00%
$ 34,308 $ 6,054
5:15 PM $ 0.0000342
-0.20%
$ 34,308 $ 6,039
5:09 PM $ 0.0000342
+0.00%
$ 34,224 $ 6,031
5:04 PM $ 0.0000343
+0.00%
$ 34,331 $ 5,974
5:03 PM $ 0.0000342
+0.00%
$ 34,331 $ 5,974
5:00 PM $ 0.0000342
+0.00%
$ 34,331 $ 5,991
4:57 PM $ 0.0000343
+0.21%
$ 34,305 $ 5,960
4:51 PM $ 0.0000343
+0.29%
$ 34,312 $ 5,959
4:45 PM $ 0.0000343
+0.23%
$ 34,318 $ 5,930
4:39 PM $ 0.0000343
+0.17%
$ 34,318 $ 5,943
4:33 PM $ 0.0000343
+0.27%
$ 34,332 $ 5,906
4:30 PM $ 0.0000343
+0.00%
$ 34,332 $ 5,920
4:27 PM $ 0.0000343
+0.01%
$ 34,349 $ 5,876
4:21 PM $ 0.0000342
+0.00%
$ 34,247 $ 5,866
4:15 PM $ 0.0000344
+0.34%
$ 34,347 $ 5,826