Egg Historical Data

Egg Page 6
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0000341
+0.00%
$ 34,287 $ 6,180
5:40 PM $ 0.0000341
+0.00%
$ 34,237 $ 6,163
5:34 PM $ 0.0000342
+0.06%
$ 34,237 $ 6,134
5:30 PM $ 0.0000342
+0.00%
$ 34,237 $ 6,148
5:27 PM $ 0.0000343
+0.00%
$ 34,315 $ 6,096
5:21 PM $ 0.0000342
+0.00%
$ 34,222 $ 6,083
5:16 PM $ 0.0000343
+0.00%
$ 34,308 $ 6,054
5:15 PM $ 0.0000342
-0.20%
$ 34,308 $ 6,039
5:09 PM $ 0.0000342
+0.00%
$ 34,224 $ 6,031
5:04 PM $ 0.0000343
+0.00%
$ 34,331 $ 5,974
5:03 PM $ 0.0000342
+0.00%
$ 34,331 $ 5,974
5:00 PM $ 0.0000342
+0.00%
$ 34,331 $ 5,991
4:57 PM $ 0.0000343
+0.21%
$ 34,305 $ 5,960
4:51 PM $ 0.0000343
+0.29%
$ 34,312 $ 5,959
4:45 PM $ 0.0000343
+0.23%
$ 34,318 $ 5,930
4:39 PM $ 0.0000343
+0.17%
$ 34,318 $ 5,943
4:33 PM $ 0.0000343
+0.27%
$ 34,332 $ 5,906
4:30 PM $ 0.0000343
+0.00%
$ 34,332 $ 5,920
4:27 PM $ 0.0000343
+0.01%
$ 34,349 $ 5,876
4:21 PM $ 0.0000342
+0.00%
$ 34,247 $ 5,866
4:15 PM $ 0.0000344
+0.34%
$ 34,347 $ 5,826
4:09 PM $ 0.0000343
+0.32%
$ 34,347 $ 6,427
4:03 PM $ 0.0000343
+0.17%
$ 34,332 $ 6,386
4:00 PM $ 0.0000343
+0.00%
$ 34,332 $ 6,404
3:57 PM $ 0.0000344
+0.20%
$ 34,381 $ 6,379
3:51 PM $ 0.0000344
+0.22%
$ 34,419 $ 6,343
3:45 PM $ 0.0000344
+0.25%
$ 34,428 $ 6,320
3:39 PM $ 0.0000344
+0.26%
$ 34,428 $ 6,285
3:33 PM $ 0.0000344
+0.36%
$ 34,420 $ 6,233
3:30 PM $ 0.0000343
+0.00%
$ 34,420 $ 6,248
3:27 PM $ 0.0000344
+0.25%
$ 34,368 $ 6,221
3:21 PM $ 0.0000344
+0.22%
$ 34,365 $ 6,178
3:15 PM $ 0.0000343
-0.26%
$ 34,258 $ 6,145
3:09 PM $ 0.0000343
+0.00%
$ 34,258 $ 6,132
3:03 PM $ 0.0000343
+0.00%
$ 34,331 $ 6,124
3:00 PM $ 0.0000345
+0.00%
$ 34,331 $ 6,130
2:56 PM $ 0.0000345
+0.00%
$ 34,491 $ 6,076
2:50 PM $ 0.0000344
+0.00%
$ 34,362 $ 6,160
2:45 PM $ 0.0000345
+0.00%
$ 34,362 $ 6,130
2:44 PM $ 0.0000344
+0.00%
$ 34,362 $ 6,130
2:39 PM $ 0.0000344
+0.00%
$ 34,442 $ 6,089
2:38 PM $ 0.0000345
+0.00%
$ 34,442 $ 6,089
2:32 PM $ 0.0000344
+0.00%
$ 34,360 $ 6,074
2:30 PM $ 0.0000344
+0.00%
$ 34,360 $ 6,059
2:26 PM $ 0.0000343
+0.00%
$ 34,350 $ 6,035
2:23 PM $ 0.0000344
+0.00%
$ 34,369 $ 6,034
2:21 PM $ 0.0000344
-7.93%
$ 34,369 $ 5,528
2:20 PM $ 0.0000374
+0.24%
$ 34,369 $ 5,528
2:17 PM $ 0.0000343
+0.00%
$ 34,338 $ 4,831
2:15 PM $ 0.0000344
+0.00%
$ 34,338 $ 4,809