Egg Historical Data

Egg Page 7
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0000344
+0.25%
$ 34,368 $ 6,221
3:21 PM $ 0.0000344
+0.22%
$ 34,365 $ 6,178
3:15 PM $ 0.0000343
-0.26%
$ 34,258 $ 6,145
3:09 PM $ 0.0000343
+0.00%
$ 34,258 $ 6,132
3:03 PM $ 0.0000343
+0.00%
$ 34,331 $ 6,124
3:00 PM $ 0.0000345
+0.00%
$ 34,331 $ 6,130
2:56 PM $ 0.0000345
+0.00%
$ 34,491 $ 6,076
2:50 PM $ 0.0000344
+0.00%
$ 34,362 $ 6,160
2:45 PM $ 0.0000345
+0.00%
$ 34,362 $ 6,130
2:44 PM $ 0.0000344
+0.00%
$ 34,362 $ 6,130
2:39 PM $ 0.0000344
+0.00%
$ 34,442 $ 6,089
2:38 PM $ 0.0000345
+0.00%
$ 34,442 $ 6,089
2:32 PM $ 0.0000344
+0.00%
$ 34,360 $ 6,074
2:30 PM $ 0.0000344
+0.00%
$ 34,360 $ 6,059
2:26 PM $ 0.0000343
+0.00%
$ 34,350 $ 6,035
2:23 PM $ 0.0000344
+0.00%
$ 34,369 $ 6,034
2:21 PM $ 0.0000344
-7.93%
$ 34,369 $ 5,528
2:20 PM $ 0.0000374
+0.24%
$ 34,369 $ 5,528
2:17 PM $ 0.0000343
+0.00%
$ 34,338 $ 4,831
2:15 PM $ 0.0000344
+0.00%
$ 34,338 $ 4,809
2:14 PM $ 0.0000345
+0.00%
$ 34,456 $ 4,809
2:08 PM $ 0.0000345
+0.00%
$ 34,491 $ 4,768
2:02 PM $ 0.0000344
+0.00%
$ 34,408 $ 4,739
2:00 PM $ 0.0000344
+0.00%
$ 34,408 $ 4,701
1:58 PM $ 0.0000341
+0.00%
$ 34,137 $ 4,666
1:56 PM $ 0.0000342
+0.00%
$ 34,137 $ 4,628
1:50 PM $ 0.0000342
+0.00%
$ 34,203 $ 4,608
1:45 PM $ 0.0000342
+0.00%
$ 34,203 $ 4,567
1:44 PM $ 0.0000342
+0.00%
$ 34,203 $ 4,567
1:38 PM $ 0.0000342
+0.00%
$ 34,175 $ 4,569
1:32 PM $ 0.0000341
+0.00%
$ 34,089 $ 4,555
1:30 PM $ 0.0000342
+0.00%
$ 34,089 $ 4,558
1:26 PM $ 0.0000342
+0.00%
$ 34,214 $ 4,520
1:20 PM $ 0.0000342
+0.00%
$ 34,282 $ 4,489
1:15 PM $ 0.0000342
+0.00%
$ 34,282 $ 4,456
1:14 PM $ 0.0000343
+0.12%
$ 34,282 $ 4,456
1:08 PM $ 0.0000342
+0.00%
$ 34,195 $ 4,406
1:02 PM $ 0.0000341
+0.00%
$ 34,093 $ 4,384
1:00 PM $ 0.0000342
+0.00%
$ 34,093 $ 4,393
12:56 PM $ 0.0000343
+0.00%
$ 34,270 $ 4,351
12:50 PM $ 0.0000342
+0.00%
$ 34,226 $ 4,324
12:45 PM $ 0.0000342
+0.00%
$ 34,226 $ 4,299
12:44 PM $ 0.0000342
+0.00%
$ 34,226 $ 4,299
12:38 PM $ 0.0000342
+0.00%
$ 34,223 $ 4,279
12:32 PM $ 0.0000343
+0.00%
$ 34,303 $ 4,243
12:31 PM $ 0.0000342
+0.00%
$ 34,303 $ 4,243
12:30 PM $ 0.0000342
+0.00%
$ 34,303 $ 4,252
12:26 PM $ 0.0000343
+0.00%
$ 34,302 $ 4,212
12:25 PM $ 0.0000343
+0.00%
$ 34,302 $ 4,212
12:19 PM $ 0.0000342
+0.00%
$ 34,203 $ 4,196