Egg Historical Data

Egg Page 8
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0000345
+0.00%
$ 34,491 $ 4,768
2:02 PM $ 0.0000344
+0.00%
$ 34,408 $ 4,739
2:00 PM $ 0.0000344
+0.00%
$ 34,408 $ 4,701
1:58 PM $ 0.0000341
+0.00%
$ 34,137 $ 4,666
1:56 PM $ 0.0000342
+0.00%
$ 34,137 $ 4,628
1:50 PM $ 0.0000342
+0.00%
$ 34,203 $ 4,608
1:45 PM $ 0.0000342
+0.00%
$ 34,203 $ 4,567
1:44 PM $ 0.0000342
+0.00%
$ 34,203 $ 4,567
1:38 PM $ 0.0000342
+0.00%
$ 34,175 $ 4,569
1:32 PM $ 0.0000341
+0.00%
$ 34,089 $ 4,555
1:30 PM $ 0.0000342
+0.00%
$ 34,089 $ 4,558
1:26 PM $ 0.0000342
+0.00%
$ 34,214 $ 4,520
1:20 PM $ 0.0000342
+0.00%
$ 34,282 $ 4,489
1:15 PM $ 0.0000342
+0.00%
$ 34,282 $ 4,456
1:14 PM $ 0.0000343
+0.12%
$ 34,282 $ 4,456
1:08 PM $ 0.0000342
+0.00%
$ 34,195 $ 4,406
1:02 PM $ 0.0000341
+0.00%
$ 34,093 $ 4,384
1:00 PM $ 0.0000342
+0.00%
$ 34,093 $ 4,393
12:56 PM $ 0.0000343
+0.00%
$ 34,270 $ 4,351
12:50 PM $ 0.0000342
+0.00%
$ 34,226 $ 4,324
12:45 PM $ 0.0000342
+0.00%
$ 34,226 $ 4,299
12:44 PM $ 0.0000342
+0.00%
$ 34,226 $ 4,299
12:38 PM $ 0.0000342
+0.00%
$ 34,223 $ 4,279
12:32 PM $ 0.0000343
+0.00%
$ 34,303 $ 4,243
12:31 PM $ 0.0000342
+0.00%
$ 34,303 $ 4,243
12:30 PM $ 0.0000342
+0.00%
$ 34,303 $ 4,252
12:26 PM $ 0.0000343
+0.00%
$ 34,302 $ 4,212
12:25 PM $ 0.0000343
+0.00%
$ 34,302 $ 4,212
12:19 PM $ 0.0000342
+0.00%
$ 34,203 $ 4,196
12:15 PM $ 0.0000343
+0.00%
$ 34,203 $ 4,183
12:13 PM $ 0.0000342
+0.00%
$ 34,190 $ 4,168
12:08 PM $ 0.0000343
+0.00%
$ 34,297 $ 4,121
12:07 PM $ 0.0000343
+0.00%
$ 34,297 $ 4,121
12:01 PM $ 0.0000342
+0.00%
$ 34,205 $ 4,088
12:00 PM $ 0.0000342
+0.00%
$ 34,205 $ 4,107
11:55 AM $ 0.0000343
+0.39%
$ 34,285 $ 4,065
11:49 AM $ 0.0000343
+0.05%
$ 34,285 $ 4,038
11:45 AM $ 0.0000343
+0.00%
$ 34,285 $ 4,049
11:43 AM $ 0.0000344
+0.48%
$ 34,399 $ 4,009
11:37 AM $ 0.0000343
+0.19%
$ 34,329 $ 4,097
11:31 AM $ 0.0000344
+0.33%
$ 34,354 $ 4,058
11:30 AM $ 0.0000343
+0.00%
$ 34,354 $ 4,072
11:25 AM $ 0.0000344
-0.20%
$ 34,371 $ 4,034
11:19 AM $ 0.0000344
+0.00%
$ 34,371 $ 3,994
11:15 AM $ 0.0000343
+0.00%
$ 34,371 $ 4,051
11:13 AM $ 0.0000344
+0.24%
$ 34,428 $ 4,007
11:07 AM $ 0.0000343
+0.00%
$ 34,336 $ 3,987
11:01 AM $ 0.0000344
+0.33%
$ 34,443 $ 3,940
11:00 AM $ 0.0000343
+0.00%
$ 34,443 $ 3,952
Download