Egg Historical Data

Egg
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0000412
+0.26%
$ 41,230 $ 12,046
3:21 AM $ 0.0000412
+0.00%
$ 41,230 $ 12,047
3:20 AM $ 0.0000411
+0.00%
$ 41,230 $ 12,047
3:15 AM $ 0.0000412
+0.15%
$ 41,055 $ 12,001
3:11 AM $ 0.0000411
+0.00%
$ 41,055 $ 12,022
3:10 AM $ 0.0000412
+0.00%
$ 41,055 $ 12,000
3:09 AM $ 0.0000411
-0.10%
$ 41,057 $ 12,000
3:08 AM $ 0.0000415
+0.00%
$ 41,057 $ 12,050
3:06 AM $ 0.0000415
+0.98%
$ 41,057 $ 11,878
3:04 AM $ 0.0000411
+0.07%
$ 41,134 $ 11,837
3:00 AM $ 0.000041
+0.03%
$ 41,134 $ 11,842
2:59 AM $ 0.0000411
+0.00%
$ 41,067 $ 11,869
2:58 AM $ 0.000041
+0.00%
$ 41,067 $ 11,869
2:53 AM $ 0.0000411
+0.29%
$ 41,119 $ 11,827
2:48 AM $ 0.0000411
+0.00%
$ 41,097 $ 11,809
2:47 AM $ 0.000041
+0.00%
$ 41,097 $ 11,809
2:45 AM $ 0.000041
+0.00%
$ 41,097 $ 11,869
2:42 AM $ 0.0000411
+0.22%
$ 41,080 $ 11,848
2:37 AM $ 0.0000411
+0.00%
$ 41,102 $ 11,838
2:36 AM $ 0.0000411
+0.00%
$ 41,102 $ 11,838
2:31 AM $ 0.0000411
+0.00%
$ 41,055 $ 11,847
2:30 AM $ 0.0000411
+0.00%
$ 41,055 $ 11,879
2:25 AM $ 0.0000412
+0.26%
$ 40,986 $ 11,880
2:20 AM $ 0.0000412
+0.23%
$ 40,986 $ 11,835
2:18 AM $ 0.000041
+0.00%
$ 40,986 $ 11,826
2:15 AM $ 0.000041
+0.00%
$ 40,986 $ 11,835
2:14 AM $ 0.0000411
+0.30%
$ 41,107 $ 11,835
2:09 AM $ 0.000041
-0.25%
$ 40,994 $ 11,838
2:03 AM $ 0.000041
+0.00%
$ 40,999 $ 11,727
2:02 AM $ 0.0000408
+0.00%
$ 40,999 $ 11,727
2:00 AM $ 0.0000407
+0.00%
$ 40,999 $ 11,761
1:58 AM $ 0.0000408
-0.04%
$ 40,834 $ 11,717
1:52 AM $ 0.0000408
+0.00%
$ 40,805 $ 11,695
1:47 AM $ 0.0000407
+0.00%
$ 40,717 $ 11,707
1:45 AM $ 0.0000407
+0.00%
$ 40,717 $ 11,772
1:41 AM $ 0.0000408
+0.13%
$ 40,840 $ 11,742
1:36 AM $ 0.0000409
+0.34%
$ 40,894 $ 11,589
1:32 AM $ 0.0000405
+0.00%
$ 40,480 $ 11,581
1:30 AM $ 0.0000406
+0.28%
$ 40,480 $ 11,545
1:25 AM $ 0.0000406
+0.24%
$ 40,270 $ 11,424
1:23 AM $ 0.0000403
+0.00%
$ 40,270 $ 11,428
1:19 AM $ 0.0000404
+0.30%
$ 40,389 $ 11,358
1:15 AM $ 0.0000403
+0.00%
$ 40,389 $ 10,841
1:14 AM $ 0.0000403
+2.63%
$ 40,269 $ 10,841
1:08 AM $ 0.0000392
+0.00%
$ 39,157 $ 10,838
1:07 AM $ 0.0000394
+0.00%
$ 39,157 $ 10,838
1:06 AM $ 0.0000393
+9.13%
$ 39,157 $ 9,396
1:03 AM $ 0.0000362
+0.37%
$ 36,159 $ 9,121
1:02 AM $ 0.0000354
+0.00%
$ 36,159 $ 9,121
1:00 AM $ 0.0000354
+0.00%
$ 36,159 $ 9,150
Download