Chat Chain Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0164
-14.10%
$ -- $ 960
Jan 6 $ 0.0197
-64.44%
$ 19,054 $ 9,872
Dec 30 $ 0.063
+8.17%
$ -- $ 4,050
Dec 23 $ 0.0518
-42.35%
$ 66,090 $ 10,288
Dec 16 $ 0.0969
-31.71%
$ 95,238 $ 20,673
Dec 9 $ 0.0737
-8.20%
$ 144,424 $ 5,060
Nov 25 $ 0.0828
-6.10%
$ -- $ 5,956
Nov 18 $ 0.103
-9.93%
$ -- $ 20,231
Nov 11 $ 0.11
-33.32%
$ 110,858 $ 25,877
Nov 4 $ 0.162
-2.12%
$ 172,936 $ 7,675
Oct 28 $ 0.166
+7.07%
$ 166,030 $ 14,258
Download