Chat Chain Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0164
-3.39%
$ -- $ 135
Jan 16, 2025 $ 0.0167
-2.60%
$ -- $ 12
Jan 15, 2025 $ 0.0171
-0.50%
$ 17,113 $ 38
Jan 14, 2025 $ 0.0172
-1.78%
$ 17,203 $ 504
Jan 13, 2025 $ 0.0175
-8.39%
$ 17,528 $ 271
Jan 12, 2025 $ 0.0191
-0.27%
$ 19,054 $ 258
Jan 11, 2025 $ 0.0197
+0.10%
$ 19,726 $ 194
Jan 10, 2025 $ 0.0197
-24.80%
$ 19,740 $ 1,460
Jan 9, 2025 $ 0.0262
-21.96%
$ 26,201 $ 1,518
Jan 8, 2025 $ 0.0336
-14.87%
$ 33,573 $ 1,627
Jan 7, 2025 $ 0.0391
-7.85%
$ 39,093 $ 680
Jan 6, 2025 $ 0.0423
-23.76%
$ 42,289 $ 4,392
Jan 4, 2025 $ 0.063
-5.94%
$ 62,992 $ 110
Jan 3, 2025 $ 0.0668
+4.58%
$ 66,844 $ 1,617
Jan 2, 2025 $ 0.0639
+6.23%
$ 63,922 $ 722
Jan 1, 2025 $ 0.0601
+1.75%
$ 60,121 $ 1,269
Dec 31, 2024 $ 0.0589
+1.08%
$ 58,911 $ 130
Dec 30, 2024 $ 0.0582
-0.01%
$ 58,226 $ 201
Dec 29, 2024 $ 0.0661
+27.63%
$ 66,090 $ 4,437
Dec 28, 2024 $ 0.0518
-23.86%
$ 51,771 $ 6,682
Dec 27, 2024 $ 0.0676
-3.38%
$ 67,605 $ 457
Dec 26, 2024 $ 0.0697
-10.30%
$ 69,706 $ 702
Dec 25, 2024 $ 0.0774
-13.74%
$ 77,361 $ 743
Dec 24, 2024 $ 0.0899
-1.36%
$ 89,855 $ 1,643
Dec 23, 2024 $ 0.0915
+1.88%
$ 91,495 $ 61
Dec 22, 2024 $ 0.0952
-1.95%
$ 95,238 $ 1,115
Dec 21, 2024 $ 0.0969
-4.92%
$ 96,880 $ 234
Dec 20, 2024 $ 0.103
-1.38%
$ 102,747 $ 1,414
Dec 19, 2024 $ 0.105
-7.86%
$ 104,579 $ 34
Dec 18, 2024 $ 0.115
+2.68%
$ 114,566 $ 3,406
Dec 17, 2024 $ 0.111
+17.53%
$ 110,836 $ 4,356
Dec 16, 2024 $ 0.0947
-33.26%
$ 94,669 $ 11,229
Dec 15, 2024 $ 0.144
+99.00%
$ 144,424 $ 14,541
Dec 14, 2024 $ 0.0737
-0.92%
$ -- $ 295
Dec 13, 2024 $ 0.0742
-5.71%
$ 74,188 $ 668
Dec 12, 2024 $ 0.0786
-0.29%
$ 78,589 $ 573
Dec 11, 2024 $ 0.0858
+5.58%
$ 86,130 $ 1,080
Dec 10, 2024 $ 0.0812
+11.38%
$ 81,201 $ 424
Dec 9, 2024 $ 0.0766
-4.62%
$ 76,601 $ 2,021
Dec 8, 2024 $ 0.0804
-13.33%
$ 80,420 $ 1,839
Nov 30, 2024 $ 0.0828
+3.84%
$ 82,779 $ 654
Nov 29, 2024 $ 0.0799
-2.44%
$ 79,891 $ 918
Nov 28, 2024 $ 0.0803
+1.40%
$ 80,360 $ 1,192
Nov 26, 2024 $ 0.0843
-4.37%
$ 84,305 $ 3,192
Nov 24, 2024 $ 0.102
-1.07%
$ -- $ 20
Nov 23, 2024 $ 0.103
+11.78%
$ 103,161 $ 2,902
Nov 22, 2024 $ 0.0923
+6.73%
$ 87,317 $ 1,036
Nov 21, 2024 $ 0.0903
+13.00%
$ 86,288 $ 1,073
Nov 20, 2024 $ 0.0828
+7.82%
$ 82,854 $ 2,850
Nov 19, 2024 $ 0.0769
+5.66%
$ 76,941 $ 5,186
Download