Chat Chain Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0735
-35.80%
$ 73,534 $ 7,184
Nov 17, 2024 $ 0.111
+0.22%
$ 110,858 $ 3,418
Nov 16, 2024 $ 0.11
+9.87%
$ 110,041 $ 1,144
Nov 15, 2024 $ 0.102
-1.44%
$ 101,511 $ 851
Nov 14, 2024 $ 0.103
-41.14%
$ 102,837 $ 1,808
Nov 13, 2024 $ 0.131
+14.48%
$ 131,279 $ 13,290
Nov 12, 2024 $ 0.115
-17.89%
$ 114,913 $ 6,086
Nov 11, 2024 $ 0.17
+3.27%
$ 170,405 $ 2,698
Nov 10, 2024 $ 0.173
+3.19%
$ 172,936 $ 3,056
Nov 9, 2024 $ 0.162
+7.39%
$ 162,372 $ 216
Nov 8, 2024 $ 0.156
-1.23%
$ 156,329 $ 3,297
Nov 7, 2024 $ 0.157
+7.34%
$ 157,409 $ 50
Nov 6, 2024 $ 0.147
+18.15%
$ 146,636 $ 1,986
Nov 5, 2024 $ 0.124
-1.37%
$ 124,066 $ 1,127
Nov 4, 2024 $ 0.166
-0.08%
$ -- $ 999
Nov 3, 2024 $ 0.166
-9.22%
$ 166,030 $ 1,001
Nov 2, 2024 $ 0.169
-10.51%
$ 168,992 $ 2,326
Nov 1, 2024 $ 0.189
+64.17%
$ 188,922 $ 6,189
Oct 31, 2024 $ 0.115
-28.37%
$ 115,091 $ 3,620
Oct 30, 2024 $ 0.161
+1.07%
$ 160,933 $ 676
Oct 29, 2024 $ 0.159
+2.37%
$ 158,738 $ 446
Download