Teradyne (Reality Tokenized) Historical Data

rTER
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 365.9
-2.23%
$ -- $ 691.09 million
Jul 23, 2026 $ 374.26
+0.83%
$ 38 $ 690.07 million
Jul 22, 2026 $ 371.18
-0.65%
$ 37 $ 682.3 million
Jul 21, 2026 $ 373.59
+12.02%
$ 38 $ 1.18 billion
Jul 20, 2026 $ 333.5
+4.16%
$ 34 $ 785.24 million
Jul 19, 2026 $ 320.19
+0.00%
$ 32 $ 463.29 million
Jul 18, 2026 $ 320.19
+0.00%
$ 32 $ 463.29 million
Jul 17, 2026 $ 320.19
+0.28%
$ 32 $ 890.24 million
Jul 16, 2026 $ 319.31
-6.07%
$ 32 $ 1.17 billion
Jul 15, 2026 $ 339.95
-4.78%
$ 34 $ 1.08 billion
Jul 14, 2026 $ 357.02
+2.24%
$ 36 $ 741.25 million
Jul 13, 2026 $ 341.25
-6.16%
$ 34 $ 755.56 million
Jul 12, 2026 $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 11, 2026 $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 10, 2026 $ 363.64
-0.97%
$ 37 $ 561.92 million
Jul 9, 2026 $ 367.2
+4.02%
$ 37 $ 1.37 billion
Jul 8, 2026 $ 353
+3.19%
$ 36 $ 1.11 billion
Jul 7, 2026 $ 342.14
-8.76%
$ 34 $ 2.32 billion
Jul 6, 2026 $ 375
+0.27%
$ 38 $ 1.33 billion
Jul 5, 2026 $ 374
+0.00%
$ 39 $ 2.24 billion
Jul 4, 2026 $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 3, 2026 $ 374
+0.00%
$ 38 $ 2.25 billion
Jul 2, 2026 $ 374
-12.83%
$ 38 $ 2.25 billion
Jul 1, 2026 $ 429.06
-11.80%
$ 43 $ 2.37 billion
Jun 30, 2026 $ 486.48
+5.22%
$ 49 $ 2.41 billion
Jun 29, 2026 $ 462.29
+6.77%
$ 47 $ 2.31 billion
Jun 28, 2026 $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 27, 2026 $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 26, 2026 $ 433
-8.12%
$ 44 $ 5.01 billion
Jun 25, 2026 $ 471.25
+4.91%
$ 48 $ 3.25 billion
Jun 24, 2026 $ 449.25
+6.51%
$ 45 $ 1.38 billion
Jun 23, 2026 $ 421.78
-7.46%
$ 43 $ 3.22 billion
Jun 22, 2026 $ 455.77
+3.66%
$ 46 $ 1.96 billion
Jun 21, 2026 $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 2026 $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 19, 2026 $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 18, 2026 $ 439.67
+5.06%
$ 44 $ 7.84 billion
Jun 17, 2026 $ 418.5
+1.33%
$ 42 $ 1.48 billion
Jun 16, 2026 $ 413
-4.68%
$ 42 $ 1.66 billion
Jun 15, 2026 $ 433.26
+6.61%
$ 44 $ 1.97 billion
Jun 14, 2026 $ 406.4
+0.00%
$ 42 $ 60.43 million
Jun 13, 2026 $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 12, 2026 $ 406.4
+5.97%
$ 41 $ 1.33 billion
Jun 11, 2026 $ 383.5
+12.27%
$ 39 $ 1.87 billion
Jun 10, 2026 $ 341.59
-6.92%
$ 35 $ 1.32 billion
Jun 9, 2026 $ 367
-4.30%
$ 37 $ 1.56 billion
Download