Teradyne (Reality Tokenized) Historical Data

rTER
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 365.9
+0.47%
$ 37 $ 691.09 million
Jul 24, 3 AM $ 364.19
-0.22%
$ 37 $ 691.04 million
Jul 24, 2 AM $ 365.01
-1.88%
$ 37 $ 690.87 million
Jul 24, 1 AM $ 372
+0.19%
$ 38 $ 690.28 million
Jul 24, 12 AM $ 371.29
-0.79%
$ 38 $ 690.15 million
Jul 23, 11 PM $ 374.26
-0.54%
$ 38 $ 690.07 million
Jul 23, 10 PM $ 376.28
+1.49%
$ 38 $ 687.7 million
Jul 23, 9 PM $ 370.75
-1.40%
$ 37 $ 686.3 million
Jul 23, 8 PM $ 376.02
+0.58%
$ 38 $ 685.05 million
Jul 23, 7 PM $ 374.09
+1.14%
$ 38 $ 320.43 million
Jul 23, 6 PM $ 369.88
-0.19%
$ 37 $ 171.77 million
Jul 23, 5 PM $ 370.6
-1.07%
$ 37 $ 114.1 million
Jul 23, 4 PM $ 374.6
+0.87%
$ 38 $ 62.42 million
Jul 23, 3 PM $ 371.38
-0.35%
$ 38 $ 989.42 million
Jul 23, 2 PM $ 372.68
-0.08%
$ 38 $ 840.49 million
Jul 23, 1 PM $ 372.5
+3.22%
$ 38 $ 757.69 million
Jul 23, 12 PM $ 360.88
-1.84%
$ 36 $ 694.01 million
Jul 23, 11 AM $ 367.64
-1.04%
$ 37 $ 690.54 million
Jul 23, 10 AM $ 371.5
+0.43%
$ 38 $ 687.55 million
Jul 23, 9 AM $ 369.9
-1.04%
$ 37 $ 686.81 million
Jul 23, 8 AM $ 373.79
+2.18%
$ 38 $ 685.21 million
Jul 23, 7 AM $ 365.83
-1.11%
$ 37 $ 684.21 million
Jul 23, 6 AM $ 369.92
-0.07%
$ 37 $ 683.98 million
Jul 23, 5 AM $ 370.18
-0.01%
$ 37 $ 683.95 million
Jul 23, 4 AM $ 370.22
+1.23%
$ 37 $ 683.62 million
Jul 23, 3 AM $ 365.73
-0.61%
$ 37 $ 683.59 million
Jul 23, 2 AM $ 367.98
-1.21%
$ 37 $ 683.17 million
Jul 23, 1 AM $ 372.5
-0.91%
$ 38 $ 682.86 million
Jul 23, 12 AM $ 375.91
+1.27%
$ 38 $ 682.41 million
Jul 22, 11 PM $ 371.18
+0.41%
$ 37 $ 682.3 million
Jul 22, 10 PM $ 369.68
-0.81%
$ 37 $ 681.97 million
Jul 22, 9 PM $ 372.71
+0.05%
$ 38 $ 681.14 million
Jul 22, 8 PM $ 372.52
+0.79%
$ 38 $ 676.54 million
Jul 22, 7 PM $ 369.44
-0.75%
$ 37 $ 360.97 million
Jul 22, 6 PM $ 372.28
-0.04%
$ 38 $ 204.52 million
Jul 22, 5 PM $ 372.42
-0.07%
$ 38 $ 129.05 million
Jul 22, 4 PM $ 372.68
+0.18%
$ 38 $ 61.58 million
Jul 22, 3 PM $ 372.01
+0.37%
$ 38 $ 1.47 billion
Jul 22, 2 PM $ 370.61
-0.28%
$ 37 $ 1.37 billion
Jul 22, 1 PM $ 371.64
+3.95%
$ 38 $ 1.29 billion
Jul 22, 12 PM $ 357.53
-1.31%
$ 36 $ 1.2 billion
Jul 22, 11 AM $ 362.28
+0.05%
$ 37 $ 1.2 billion
Jul 22, 10 AM $ 362.09
+0.44%
$ 37 $ 1.19 billion
Jul 22, 9 AM $ 360.5
-0.14%
$ 36 $ 1.19 billion
Jul 22, 8 AM $ 361
-0.49%
$ 36 $ 1.19 billion
Jul 22, 7 AM $ 361.23
+0.30%
$ 36 $ 1.19 billion
Jul 22, 6 AM $ 360.16
-0.85%
$ 36 $ 1.19 billion
Jul 22, 5 AM $ 363.26
-0.81%
$ 37 $ 1.19 billion
Jul 22, 4 AM $ 366.22
-0.19%
$ 37 $ 1.19 billion
Jul 22, 3 AM $ 366.9
-0.44%
$ 37 $ 1.19 billion
Download