Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teradyne (Reality Tokenized) Historical Data

rTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $365.9
+0.47%
$37 $691.09 million
Jul 24, 3 AM $364.19
-0.22%
$37 $691.04 million
Jul 24, 2 AM $365.01
-1.88%
$37 $690.87 million
Jul 24, 1 AM $372
+0.19%
$38 $690.28 million
Jul 24, 12 AM $371.29
-0.79%
$38 $690.15 million
Jul 23, 11 PM $374.26
-0.54%
$38 $690.07 million
Jul 23, 10 PM $376.28
+1.49%
$38 $687.7 million
Jul 23, 9 PM $370.75
-1.40%
$37 $686.3 million
Jul 23, 8 PM $376.02
+0.58%
$38 $685.05 million
Jul 23, 7 PM $374.09
+1.14%
$38 $320.43 million
Jul 23, 6 PM $369.88
-0.19%
$37 $171.77 million
Jul 23, 5 PM $370.6
-1.07%
$37 $114.1 million
Jul 23, 4 PM $374.6
+0.87%
$38 $62.42 million
Jul 23, 3 PM $371.38
-0.35%
$38 $989.42 million
Jul 23, 2 PM $372.68
-0.08%
$38 $840.49 million
Jul 23, 1 PM $372.5
+3.22%
$38 $757.69 million
Jul 23, 12 PM $360.88
-1.84%
$36 $694.01 million
Jul 23, 11 AM $367.64
-1.04%
$37 $690.54 million
Jul 23, 10 AM $371.5
+0.43%
$38 $687.55 million
Jul 23, 9 AM $369.9
-1.04%
$37 $686.81 million
Jul 23, 8 AM $373.79
+2.18%
$38 $685.21 million
Jul 23, 7 AM $365.83
-1.11%
$37 $684.21 million
Jul 23, 6 AM $369.92
-0.07%
$37 $683.98 million
Jul 23, 5 AM $370.18
-0.01%
$37 $683.95 million
Jul 23, 4 AM $370.22
+1.23%
$37 $683.62 million
Jul 23, 3 AM $365.73
-0.61%
$37 $683.59 million
Jul 23, 2 AM $367.98
-1.21%
$37 $683.17 million
Jul 23, 1 AM $372.5
-0.91%
$38 $682.86 million
Jul 23, 12 AM $375.91
+1.27%
$38 $682.41 million
Jul 22, 11 PM $371.18
+0.41%
$37 $682.3 million
Jul 22, 10 PM $369.68
-0.81%
$37 $681.97 million
Jul 22, 9 PM $372.71
+0.05%
$38 $681.14 million
Jul 22, 8 PM $372.52
+0.79%
$38 $676.54 million
Jul 22, 7 PM $369.44
-0.75%
$37 $360.97 million
Jul 22, 6 PM $372.28
-0.04%
$38 $204.52 million
Jul 22, 5 PM $372.42
-0.07%
$38 $129.05 million
Jul 22, 4 PM $372.68
+0.18%
$38 $61.58 million
Jul 22, 3 PM $372.01
+0.37%
$38 $1.47 billion
Jul 22, 2 PM $370.61
-0.28%
$37 $1.37 billion
Jul 22, 1 PM $371.64
+3.95%
$38 $1.29 billion
Jul 22, 12 PM $357.53
-1.31%
$36 $1.2 billion
Jul 22, 11 AM $362.28
+0.05%
$37 $1.2 billion
Jul 22, 10 AM $362.09
+0.44%
$37 $1.19 billion
Jul 22, 9 AM $360.5
-0.14%
$36 $1.19 billion
Jul 22, 8 AM $361
-0.49%
$36 $1.19 billion
Jul 22, 7 AM $361.23
+0.30%
$36 $1.19 billion
Jul 22, 6 AM $360.16
-0.85%
$36 $1.19 billion
Jul 22, 5 AM $363.26
-0.81%
$37 $1.19 billion
Jul 22, 4 AM $366.22
-0.19%
$37 $1.19 billion
Jul 22, 3 AM $366.9
-0.44%
$37 $1.19 billion
Download