Teradyne (Reality Tokenized) Historical Data

rTER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 353
+0.00%
$ 36 $ 1.32 billion
Today, at 3 AM $ 352
+0.86%
$ 36 $ 1.32 billion
Today, at 2 AM $ 349.01
-0.57%
$ 35 $ 1.32 billion
Today, at 1 AM $ 351.02
+1.14%
$ 35 $ 1.32 billion
Today, at 12 AM $ 347.07
+1.60%
$ 35 $ 1.32 billion
Yesterday, at 11 PM $ 341.59
-0.44%
$ 35 $ 1.32 billion
Yesterday, at 10 PM $ 343.11
-0.30%
$ 35 $ 1.32 billion
Yesterday, at 9 PM $ 344.13
+0.19%
$ 35 $ 1.32 billion
Yesterday, at 8 PM $ 343.49
-1.25%
$ 35 $ 1.32 billion
Yesterday, at 7 PM $ 347.73
-0.14%
$ 35 $ 887.16 million
Yesterday, at 6 PM $ 348.24
-1.23%
$ 35 $ 709.77 million
Yesterday, at 5 PM $ 352.57
+0.28%
$ 36 $ 621.78 million
Yesterday, at 4 PM $ 351.59
-0.83%
$ 36 $ 539.84 million
Yesterday, at 3 PM $ 354.5
-0.54%
$ 36 $ 428.38 million
Yesterday, at 2 PM $ 356.3
-2.49%
$ 36 $ 258.65 million
Yesterday, at 1 PM $ 365.53
+0.06%
$ 37 $ 107.05 million
Yesterday, at 12 PM $ 365.45
+2.57%
$ 37 $ 10.41 million
Yesterday, at 11 AM $ 356.29
-1.32%
$ 36 $ 5.77 million
Yesterday, at 10 AM $ 361.04
+1.33%
$ 36 $ 3.97 million
Yesterday, at 9 AM $ 356.29
-0.07%
$ 36 $ 2.85 million
Yesterday, at 8 AM $ 356.55
-2.05%
$ 36 $ 2.26 million
Yesterday, at 7 AM $ 364.01
-0.55%
$ 37 $ 1.56 billion
Yesterday, at 6 AM $ 366.02
+0.66%
$ 37 $ 1.56 billion
Yesterday, at 5 AM $ 365
+0.85%
$ 37 $ 1.56 billion
Yesterday, at 4 AM $ 361.92
-1.33%
$ 37 $ 1.56 billion
Yesterday, at 3 AM $ 366.81
+0.00%
$ 37 $ 1.56 billion
Yesterday, at 2 AM $ 366.79
-0.62%
$ 37 $ 1.56 billion
Yesterday, at 1 AM $ 369.08
+0.01%
$ 37 $ 1.56 billion
Yesterday, at 12 AM $ 369.04
+0.56%
$ 37 $ 1.56 billion
Jun 9, 11 PM $ 367
+0.69%
$ 37 $ 1.56 billion
Jun 9, 10 PM $ 364.5
+0.41%
$ 37 $ 1.56 billion
Jun 9, 9 PM $ 363
-1.46%
$ 37 $ 1.56 billion
Jun 9, 8 PM $ 368.36
-0.32%
$ 37 $ 1.56 billion
Jun 9, 7 PM $ 368.84
+0.85%
$ 37 $ 1.09 billion
Jun 9, 6 PM $ 365.77
+2.02%
$ 37 $ 864.4 million
Jun 9, 5 PM $ 358.54
+3.75%
$ 36 $ 751.4 million
Jun 9, 4 PM $ 345.58
-3.37%
$ 35 $ 602.46 million
Jun 9, 3 PM $ 357.71
-4.72%
$ 36 $ 412.11 million
Jun 9, 2 PM $ 375.41
-3.96%
$ 38 $ 277.93 million
Jun 9, 1 PM $ 391.08
+1.48%
$ 40 $ 98.12 million
Jun 9, 12 PM $ 385.38
+0.16%
$ 39 $ 8.88 million
Jun 9, 11 AM $ 384.75
+0.33%
$ 39 $ 7.45 million
Jun 9, 10 AM $ 383.5
+0.00%
$ 39 $ 3.62 million
Jun 9, 9 AM $ 383.5
+0.00%
$ 39 $ 2.55 million
Download