Teradyne (Reality Tokenized) Historical Data

rTER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 375.98
+1.08%
$ 38 $ 2.25 billion
Jul 2, 9 PM $ 371.98
+0.20%
$ 38 $ 2.25 billion
Jul 2, 8 PM $ 371.25
+0.48%
$ 37 $ 2.24 billion
Jul 2, 7 PM $ 369.11
+0.29%
$ 37 $ 1.64 billion
Jul 2, 6 PM $ 367.99
+1.30%
$ 37 $ 1.27 billion
Jul 2, 5 PM $ 363.25
-2.05%
$ 37 $ 1.08 billion
Jul 2, 4 PM $ 370.86
-3.05%
$ 37 $ 905.67 million
Jul 2, 3 PM $ 382.54
-2.63%
$ 39 $ 691.3 million
Jul 2, 2 PM $ 392.83
-7.20%
$ 40 $ 435.52 million
Jul 2, 1 PM $ 423.41
-2.38%
$ 43 $ 173.86 million
Jul 2, 12 PM $ 433.72
+1.37%
$ 44 $ 14.56 million
Jul 2, 11 AM $ 427.85
+1.11%
$ 43 $ 9.75 million
Jul 2, 10 AM $ 423.16
-0.47%
$ 43 $ 7.42 million
Jul 2, 9 AM $ 425.15
-0.20%
$ 43 $ 6.67 million
Jul 2, 8 AM $ 426.01
+1.41%
$ 43 $ 6.06 million
Jul 2, 7 AM $ 420.08
+0.06%
$ 42 $ 2.37 billion
Jul 2, 6 AM $ 419.84
-1.65%
$ 42 $ 2.37 billion
Jul 2, 5 AM $ 426.88
-0.60%
$ 43 $ 2.37 billion
Jul 2, 4 AM $ 429.45
-1.05%
$ 43 $ 2.37 billion
Jul 2, 3 AM $ 434.01
-0.12%
$ 44 $ 2.37 billion
Jul 2, 2 AM $ 434.51
-0.44%
$ 44 $ 2.37 billion
Jul 2, 1 AM $ 436.41
+0.18%
$ 44 $ 2.37 billion
Jul 2, 12 AM $ 432.2
+0.73%
$ 44 $ 2.37 billion
Jul 1, 11 PM $ 429.06
-0.80%
$ 43 $ 2.37 billion
Jul 1, 10 PM $ 432.5
-0.06%
$ 44 $ 2.37 billion
Jul 1, 9 PM $ 432.75
+0.90%
$ 44 $ 2.37 billion
Jul 1, 8 PM $ 428.89
+0.45%
$ 43 $ 2.36 billion
Jul 1, 7 PM $ 426.62
-0.24%
$ 43 $ 1.69 billion
Jul 1, 6 PM $ 427.76
-0.16%
$ 43 $ 1.07 billion
Jul 1, 5 PM $ 428.48
-1.53%
$ 43 $ 914.32 million
Jul 1, 4 PM $ 435.14
-0.42%
$ 44 $ 800.72 million
Jul 1, 3 PM $ 437.02
+0.86%
$ 44 $ 681.92 million
Jul 1, 2 PM $ 433.01
-4.12%
$ 44 $ 511.82 million
Jul 1, 1 PM $ 450.77
-3.73%
$ 46 $ 249.81 million
Jul 1, 12 PM $ 467.97
-1.70%
$ 47 $ 10.28 million
Jul 1, 11 AM $ 476.04
-0.18%
$ 48 $ 5.48 million
Jul 1, 10 AM $ 476.89
+0.27%
$ 48 $ 4.26 million
Jul 1, 9 AM $ 475.62
+0.37%
$ 48 $ 3.9 million
Jul 1, 8 AM $ 473.89
-1.06%
$ 48 $ 3.31 million
Jul 1, 7 AM $ 478.98
-0.05%
$ 48 $ 2.41 billion
Jul 1, 6 AM $ 479.21
-0.37%
$ 48 $ 2.41 billion
Jul 1, 5 AM $ 480.99
-0.41%
$ 49 $ 2.41 billion
Jul 1, 4 AM $ 482.99
-0.21%
$ 49 $ 2.41 billion
Jul 1, 3 AM $ 484
+0.25%
$ 49 $ 2.41 billion
Jul 1, 2 AM $ 482.81
+0.35%
$ 49 $ 2.41 billion
Jul 1, 1 AM $ 481.11
-0.72%
$ 49 $ 2.41 billion
Jul 1, 12 AM $ 484.59
-0.39%
$ 49 $ 2.41 billion
Jun 30, 11 PM $ 486.48
+0.48%
$ 49 $ 2.41 billion
Jun 30, 10 PM $ 484.15
+0.13%
$ 49 $ 2.41 billion
Jun 30, 9 PM $ 483.51
+0.26%
$ 49 $ 2.41 billion