Teradyne (Reality Tokenized) Historical Data

rTER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 482.26
-0.35%
$ 49 $ 2.4 billion
Jun 30, 7 PM $ 483.92
+0.68%
$ 49 $ 1.5 billion
Jun 30, 6 PM $ 480.63
+0.69%
$ 49 $ 1.13 billion
Jun 30, 5 PM $ 477.3
+0.36%
$ 48 $ 934.56 million
Jun 30, 4 PM $ 475.6
+0.20%
$ 48 $ 797.11 million
Jun 30, 3 PM $ 474.66
-1.04%
$ 48 $ 658.95 million
Jun 30, 2 PM $ 479.68
+1.38%
$ 48 $ 376.18 million
Jun 30, 1 PM $ 472.86
+1.51%
$ 48 $ 158.02 million
Jun 30, 12 PM $ 465.5
-0.98%
$ 47 $ 12.25 million
Jun 30, 11 AM $ 470.09
+0.79%
$ 47 $ 8.81 million
Jun 30, 10 AM $ 466.4
+0.50%
$ 47 $ 4.65 million
Jun 30, 9 AM $ 464.08
+0.29%
$ 47 $ 3.44 million
Jun 30, 8 AM $ 462.75
+0.08%
$ 47 $ 2.72 million
Jun 30, 7 AM $ 462.38
-0.48%
$ 47 $ 2.31 billion
Jun 30, 6 AM $ 464.6
-0.18%
$ 47 $ 2.31 billion
Jun 30, 5 AM $ 465.45
-0.43%
$ 47 $ 2.31 billion
Jun 30, 4 AM $ 467.47
+0.73%
$ 47 $ 2.31 billion
Jun 30, 3 AM $ 464.09
+0.52%
$ 47 $ 2.31 billion
Jun 30, 2 AM $ 461.71
+0.10%
$ 47 $ 2.31 billion
Jun 30, 1 AM $ 461.26
+0.26%
$ 47 $ 2.31 billion
Jun 30, 12 AM $ 460.07
-0.49%
$ 46 $ 2.31 billion
Jun 29, 11 PM $ 462.29
+0.29%
$ 47 $ 2.31 billion
Jun 29, 10 PM $ 460.94
-0.02%
$ 47 $ 2.31 billion
Jun 29, 9 PM $ 461.04
+0.01%
$ 47 $ 2.31 billion
Jun 29, 8 PM $ 461.01
-0.66%
$ 47 $ 2.3 billion
Jun 29, 7 PM $ 464.18
-0.45%
$ 47 $ 1.81 billion
Jun 29, 6 PM $ 466.3
-0.14%
$ 47 $ 1.39 billion
Jun 29, 5 PM $ 466.9
+0.55%
$ 47 $ 1.24 billion
Jun 29, 4 PM $ 464.34
+0.57%
$ 47 $ 1.03 billion
Jun 29, 3 PM $ 461.68
+2.98%
$ 47 $ 776.81 million
Jun 29, 2 PM $ 448.22
+5.89%
$ 45 $ 497.97 million
Jun 29, 1 PM $ 423.3
-4.18%
$ 43 $ 191.95 million
Jun 29, 12 PM $ 441.76
-0.27%
$ 45 $ 12.34 million
Jun 29, 11 AM $ 442.94
-0.46%
$ 45 $ 8.96 million
Jun 29, 10 AM $ 444.98
+0.05%
$ 45 $ 6.08 million
Jun 29, 9 AM $ 444.75
+0.06%
$ 45 $ 5.07 million
Jun 29, 8 AM $ 444.48
+0.24%
$ 45 $ 4.35 million
Jun 29, 7 AM $ 443.43
+0.20%
$ 45 $ 4.05 million
Jun 29, 6 AM $ 442.55
-0.08%
$ 45 $ 3.71 million
Jun 29, 5 AM $ 442.89
+1.59%
$ 45 $ 3.05 million
Jun 29, 4 AM $ 435.94
-0.65%
$ 44 $ 2.09 million
Jun 29, 3 AM $ 438.79
+1.16%
$ 44 $ 1.94 million
Jun 29, 2 AM $ 433.75
-0.77%
$ 44 $ 1.69 million
Jun 29, 1 AM $ 437.13
+0.72%
$ 44 $ 1.31 million
Jun 29, 12 AM $ 434
+0.23%
$ 44 $ 712,698
Jun 28, 11 PM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 10 PM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 9 PM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 8 PM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 7 PM $ 432.99
+0.00%
$ 44 $ 4.69 billion