Teradyne (Reality Tokenized) Historical Data

rTER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 5 PM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 4 PM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 3 PM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 2 PM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 1 PM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 12 PM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 11 AM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 10 AM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 9 AM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 8 AM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 7 AM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 6 AM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 5 AM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 4 AM $ 432.99
+0.00%
$ 44 $ 4.69 billion
Jun 28, 3 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 28, 2 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 28, 1 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 28, 12 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 11 PM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 10 PM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 9 PM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 8 PM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 7 PM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 6 PM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 5 PM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 4 PM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 3 PM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 2 PM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 1 PM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 12 PM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 11 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 10 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 9 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 8 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 7 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 6 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 5 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 4 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 3 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 2 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 1 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 27, 12 AM $ 432.99
+0.00%
$ 44 $ 5.01 billion
Jun 26, 11 PM $ 433
+0.00%
$ 44 $ 5.01 billion
Jun 26, 10 PM $ 432.98
+0.00%
$ 44 $ 5.01 billion
Jun 26, 9 PM $ 432.98
+0.09%
$ 44 $ 5 billion
Jun 26, 8 PM $ 432.65
-0.96%
$ 44 $ 4.99 billion
Jun 26, 7 PM $ 437.07
+1.46%
$ 44 $ 2.13 billion
Jun 26, 6 PM $ 430.8
-0.76%
$ 44 $ 1.34 billion
Jun 26, 5 PM $ 434.15
-0.79%
$ 44 $ 1.18 billion