Teradyne (Reality Tokenized) Historical Data

rTER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 437.69
+0.09%
$ 44 $ 1.03 billion
Jun 26, 3 PM $ 437.27
+2.60%
$ 44 $ 836.88 million
Jun 26, 2 PM $ 425.97
-2.57%
$ 43 $ 574.21 million
Jun 26, 1 PM $ 437.04
-3.95%
$ 44 $ 288.85 million
Jun 26, 12 PM $ 455
-0.46%
$ 46 $ 11.63 million
Jun 26, 11 AM $ 457.1
+0.44%
$ 46 $ 8.04 million
Jun 26, 10 AM $ 455.1
-0.35%
$ 46 $ 4.28 million
Jun 26, 9 AM $ 456.71
+0.00%
$ 46 $ 3.57 million
Jun 26, 8 AM $ 456.71
-0.93%
$ 46 $ 3.02 million
Jun 26, 7 AM $ 461.01
-0.48%
$ 47 $ 3.25 billion
Jun 26, 6 AM $ 463.24
+1.04%
$ 47 $ 3.25 billion
Jun 26, 5 AM $ 458.49
+1.33%
$ 46 $ 3.25 billion
Jun 26, 4 AM $ 456.24
-0.85%
$ 46 $ 3.25 billion
Jun 26, 3 AM $ 460.17
+1.83%
$ 46 $ 3.25 billion
Jun 26, 2 AM $ 451.92
-1.82%
$ 46 $ 3.25 billion
Jun 26, 1 AM $ 460.32
-1.67%
$ 46 $ 3.25 billion
Jun 26, 12 AM $ 468.12
-0.66%
$ 47 $ 3.25 billion
Jun 25, 11 PM $ 471.25
+0.57%
$ 48 $ 3.25 billion
Jun 25, 10 PM $ 468.6
-0.72%
$ 47 $ 3.25 billion
Jun 25, 9 PM $ 471.98
+0.00%
$ 48 $ 3.25 billion
Jun 25, 8 PM $ 471.99
+0.09%
$ 48 $ 3.09 billion
Jun 25, 7 PM $ 471.54
+1.50%
$ 48 $ 2.32 billion
Jun 25, 6 PM $ 464.76
-0.12%
$ 47 $ 1.41 billion
Jun 25, 5 PM $ 465.27
+0.83%
$ 47 $ 1.16 billion
Jun 25, 4 PM $ 461.3
+2.51%
$ 47 $ 958.31 million
Jun 25, 3 PM $ 450.15
-0.41%
$ 45 $ 768.25 million
Jun 25, 2 PM $ 452.17
+4.77%
$ 46 $ 517.7 million
Jun 25, 1 PM $ 431.91
-4.43%
$ 44 $ 297.65 million
Jun 25, 12 PM $ 451.95
+0.87%
$ 46 $ 14.9 million
Jun 25, 11 AM $ 448.05
+0.11%
$ 45 $ 11.59 million
Jun 25, 10 AM $ 447.56
-0.32%
$ 45 $ 8.96 million
Jun 25, 9 AM $ 449
+0.07%
$ 45 $ 7.74 million
Jun 25, 8 AM $ 448.69
+1.24%
$ 45 $ 7.11 million
Jun 25, 7 AM $ 443.81
+0.41%
$ 45 $ 1.38 billion
Jun 25, 6 AM $ 442
-0.43%
$ 45 $ 1.38 billion
Jun 25, 5 AM $ 443.89
+0.66%
$ 45 $ 1.38 billion
Jun 25, 4 AM $ 441
-0.40%
$ 45 $ 1.38 billion
Jun 25, 3 AM $ 442.78
+0.22%
$ 45 $ 1.38 billion
Jun 25, 2 AM $ 441.79
-0.40%
$ 45 $ 1.38 billion
Jun 25, 1 AM $ 443.58
+1.32%
$ 45 $ 1.38 billion
Jun 25, 12 AM $ 437.78
-2.54%
$ 44 $ 1.38 billion
Jun 24, 11 PM $ 449.25
+0.50%
$ 45 $ 1.38 billion
Jun 24, 10 PM $ 447
+0.54%
$ 45 $ 1.38 billion
Jun 24, 9 PM $ 444.6
+0.06%
$ 45 $ 1.38 billion
Jun 24, 8 PM $ 444.33
+4.10%
$ 45 $ 1.38 billion
Jun 24, 7 PM $ 426.71
+1.46%
$ 43 $ 1.03 billion
Jun 24, 6 PM $ 420.57
+0.07%
$ 42 $ 822.99 million
Jun 24, 5 PM $ 420.4
-0.80%
$ 42 $ 729.6 million
Jun 24, 4 PM $ 423.81
-0.77%
$ 43 $ 586.06 million
Jun 24, 3 PM $ 427.1
-1.21%
$ 43 $ 498.72 million