Teradyne (Reality Tokenized) Historical Data

rTER Page 14
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 356.61
-0.01%
$ 36 $ 222,345
8:03 AM $ 356.64
-0.11%
$ 36 $ 72,863
8:02 AM $ 357.05
+0.00%
$ 36 $ 1,719
8:01 AM $ 357.05
+0.00%
$ 36 $ 1,719
8:00 AM $ 357.05
+0.49%
$ 36 $ 1,719
7:59 AM $ 355.3
+0.03%
$ 36 $ 1.32 billion
7:58 AM $ 355.2
+0.00%
$ 36 $ 1.32 billion
7:57 AM $ 355.2
-0.23%
$ 36 $ 1.32 billion
7:56 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:55 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:54 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:53 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:52 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:51 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:50 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:49 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:48 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:47 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:46 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:45 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:44 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:43 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:42 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:41 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:40 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:39 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:38 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:37 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:36 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:35 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:34 AM $ 356.01
-0.10%
$ 36 $ 1.32 billion
7:33 AM $ 356.38
+0.00%
$ 36 $ 1.32 billion
7:32 AM $ 356.38
+0.00%
$ 36 $ 1.32 billion
7:31 AM $ 356.38
+0.00%
$ 36 $ 1.32 billion
7:30 AM $ 356.38
+0.00%
$ 36 $ 1.32 billion
7:29 AM $ 356.37
+0.00%
$ 36 $ 1.32 billion
7:28 AM $ 356.37
+0.00%
$ 36 $ 1.32 billion
7:27 AM $ 356.37
+0.01%
$ 36 $ 1.32 billion
7:26 AM $ 356.35
+0.00%
$ 36 $ 1.32 billion
7:25 AM $ 356.35
+0.00%
$ 36 $ 1.32 billion
7:24 AM $ 356.35
+0.00%
$ 36 $ 1.32 billion
7:23 AM $ 356.35
+0.00%
$ 36 $ 1.32 billion
7:22 AM $ 356.35
+0.00%
$ 36 $ 1.32 billion
7:21 AM $ 356.35
+0.09%
$ 36 $ 1.32 billion
7:20 AM $ 356.03
+0.00%
$ 36 $ 1.32 billion
7:19 AM $ 356.03
+0.00%
$ 36 $ 1.32 billion
7:18 AM $ 356.03
+0.00%
$ 36 $ 1.32 billion
7:17 AM $ 356.03
+0.00%
$ 36 $ 1.32 billion
7:16 AM $ 356.03
+0.00%
$ 36 $ 1.32 billion
7:15 AM $ 356.03
+0.01%
$ 36 $ 1.32 billion