Teradyne (Reality Tokenized) Historical Data

rTER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 432.52
+2.54%
$ 44 $ 407.62 million
Jun 24, 1 PM $ 421.66
-0.48%
$ 43 $ 275.56 million
Jun 24, 12 PM $ 423.69
-0.84%
$ 43 $ 158.2 million
Jun 24, 11 AM $ 427.27
+0.25%
$ 43 $ 4.7 million
Jun 24, 10 AM $ 426.19
-0.54%
$ 43 $ 2.83 million
Jun 24, 9 AM $ 428.51
+0.33%
$ 43 $ 2.72 million
Jun 24, 8 AM $ 427.11
+0.43%
$ 43 $ 2.29 million
Jun 24, 7 AM $ 423.21
-0.41%
$ 43 $ 3.22 billion
Jun 24, 6 AM $ 424.95
+0.22%
$ 43 $ 3.22 billion
Jun 24, 5 AM $ 424.01
+0.36%
$ 43 $ 3.22 billion
Jun 24, 4 AM $ 422.48
+0.59%
$ 43 $ 3.22 billion
Jun 24, 3 AM $ 420.01
+0.00%
$ 42 $ 3.22 billion
Jun 24, 2 AM $ 420.02
-1.54%
$ 42 $ 3.22 billion
Jun 24, 1 AM $ 426.59
-0.57%
$ 43 $ 3.22 billion
Jun 24, 12 AM $ 429.02
+1.72%
$ 43 $ 3.22 billion
Jun 23, 11 PM $ 421.78
-0.03%
$ 43 $ 3.22 billion
Jun 23, 10 PM $ 421.92
+0.09%
$ 43 $ 3.22 billion
Jun 23, 9 PM $ 421.56
-0.10%
$ 43 $ 3.22 billion
Jun 23, 8 PM $ 421.98
+0.47%
$ 43 $ 3.07 billion
Jun 23, 7 PM $ 419.95
+0.04%
$ 42 $ 1.54 billion
Jun 23, 6 PM $ 419.94
-0.48%
$ 42 $ 1.19 billion
Jun 23, 5 PM $ 421.97
-0.63%
$ 43 $ 1.03 billion
Jun 23, 4 PM $ 424.69
+2.54%
$ 43 $ 916.77 million
Jun 23, 3 PM $ 414.16
+0.04%
$ 42 $ 679.59 million
Jun 23, 2 PM $ 414.02
+0.16%
$ 42 $ 554.1 million
Jun 23, 1 PM $ 413.41
-2.12%
$ 42 $ 277.79 million
Jun 23, 12 PM $ 422.38
-1.78%
$ 43 $ 24 million
Jun 23, 11 AM $ 430.02
+0.61%
$ 43 $ 19.72 million
Jun 23, 10 AM $ 427.4
-0.44%
$ 43 $ 12.33 million
Jun 23, 9 AM $ 429.27
-0.12%
$ 43 $ 11.4 million
Jun 23, 8 AM $ 429.8
-0.82%
$ 43 $ 8.98 million
Jun 23, 7 AM $ 433.36
-0.51%
$ 44 $ 1.96 billion
Jun 23, 6 AM $ 435.6
-0.82%
$ 44 $ 1.96 billion
Jun 23, 5 AM $ 438.03
-1.45%
$ 44 $ 1.96 billion
Jun 23, 4 AM $ 444.49
-0.18%
$ 45 $ 1.96 billion
Jun 23, 3 AM $ 445.3
-1.04%
$ 45 $ 1.96 billion
Jun 23, 2 AM $ 449.98
-0.21%
$ 45 $ 1.96 billion
Jun 23, 1 AM $ 450.92
-1.12%
$ 46 $ 1.96 billion
Jun 23, 12 AM $ 456.01
+0.05%
$ 46 $ 1.96 billion
Jun 22, 11 PM $ 455.77
+0.72%
$ 46 $ 1.96 billion
Jun 22, 10 PM $ 452.49
-0.09%
$ 46 $ 1.96 billion
Jun 22, 9 PM $ 453.32
-0.33%
$ 46 $ 1.96 billion
Jun 22, 8 PM $ 454.83
-0.49%
$ 46 $ 1.95 billion
Jun 22, 7 PM $ 456.77
+1.96%
$ 46 $ 1.11 billion
Jun 22, 6 PM $ 448.05
-0.28%
$ 45 $ 919.79 million
Jun 22, 5 PM $ 449.33
+0.55%
$ 45 $ 828.26 million
Jun 22, 4 PM $ 446.88
+0.42%
$ 45 $ 751.84 million
Jun 22, 3 PM $ 445.04
+0.16%
$ 45 $ 635.34 million
Jun 22, 2 PM $ 444.4
-0.02%
$ 45 $ 523.03 million
Jun 22, 1 PM $ 444.43
-0.58%
$ 45 $ 223.96 million