Teradyne (Reality Tokenized) Historical Data

rTER Page 15
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 360.66
+0.00%
$ 36 $ 1.28 million
8:33 AM $ 360.66
+0.00%
$ 36 $ 1.28 million
8:32 AM $ 360.66
+0.00%
$ 36 $ 1.28 million
8:31 AM $ 360.66
+0.00%
$ 36 $ 1.28 million
8:30 AM $ 360.66
+0.00%
$ 36 $ 1.28 million
8:29 AM $ 360.66
-0.23%
$ 36 $ 1.27 million
8:28 AM $ 361.5
+0.00%
$ 36 $ 1.27 million
8:27 AM $ 361.5
+0.00%
$ 36 $ 1.24 million
8:26 AM $ 361.5
+0.00%
$ 36 $ 1.24 million
8:25 AM $ 361.5
+0.00%
$ 36 $ 1.14 million
8:24 AM $ 361.5
+0.00%
$ 37 $ 1.14 million
8:23 AM $ 361.5
+0.00%
$ 37 $ 1.13 million
8:22 AM $ 361.5
+0.00%
$ 37 $ 1.13 million
8:21 AM $ 361.5
+0.00%
$ 37 $ 1.13 million
8:20 AM $ 361.5
+0.00%
$ 37 $ 1.12 million
8:19 AM $ 361.5
+0.00%
$ 37 $ 1.12 million
8:18 AM $ 361.5
+0.00%
$ 37 $ 1.12 million
8:17 AM $ 361.5
+0.00%
$ 37 $ 1.12 million
8:16 AM $ 361.5
+0.00%
$ 37 $ 1.12 million
8:15 AM $ 361.5
+0.19%
$ 37 $ 1 million
8:14 AM $ 360.33
+0.39%
$ 36 $ 1 million
8:13 AM $ 358.92
+0.00%
$ 36 $ 850,919
8:12 AM $ 358.92
+0.00%
$ 36 $ 850,919
8:11 AM $ 358.92
+0.00%
$ 36 $ 638,800
8:10 AM $ 358.92
+0.00%
$ 36 $ 638,800
8:09 AM $ 358.92
+0.00%
$ 36 $ 558,126
8:08 AM $ 358.91
+0.39%
$ 36 $ 558,126
8:07 AM $ 357.52
+0.00%
$ 36 $ 541,324
8:06 AM $ 357.52
+0.11%
$ 36 $ 541,324
8:05 AM $ 357.03
+0.12%
$ 36 $ 222,345
8:04 AM $ 356.61
-0.01%
$ 36 $ 222,345
8:03 AM $ 356.64
-0.11%
$ 36 $ 72,863
8:02 AM $ 357.05
+0.00%
$ 36 $ 1,719
8:01 AM $ 357.05
+0.00%
$ 36 $ 1,719
8:00 AM $ 357.05
+0.49%
$ 36 $ 1,719
7:59 AM $ 355.3
+0.03%
$ 36 $ 1.32 billion
7:58 AM $ 355.2
+0.00%
$ 36 $ 1.32 billion
7:57 AM $ 355.2
-0.23%
$ 36 $ 1.32 billion
7:56 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:55 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:54 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:53 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:52 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:51 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:50 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:49 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:48 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:47 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:46 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion
7:45 AM $ 356.01
+0.00%
$ 36 $ 1.32 billion