Teradyne (Reality Tokenized) Historical Data

rTER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 447.03
+0.39%
$ 45 $ 14.12 million
Jun 22, 11 AM $ 445.23
+1.07%
$ 45 $ 11.02 million
Jun 22, 10 AM $ 440.51
+0.52%
$ 44 $ 8 million
Jun 22, 9 AM $ 438.25
+0.00%
$ 44 $ 6.29 million
Jun 22, 8 AM $ 438.25
+0.27%
$ 44 $ 4.82 million
Jun 22, 7 AM $ 438.72
+0.49%
$ 44 $ 6.12 million
Jun 22, 6 AM $ 436.56
-0.06%
$ 44 $ 5.11 million
Jun 22, 5 AM $ 436.83
+0.90%
$ 44 $ 4.81 million
Jun 22, 4 AM $ 432.95
+0.37%
$ 44 $ 3.97 million
Jun 22, 3 AM $ 431.36
-0.51%
$ 44 $ 3.48 million
Jun 22, 2 AM $ 433.56
-0.10%
$ 44 $ 2.8 million
Jun 22, 1 AM $ 434
-0.62%
$ 44 $ 2.24 million
Jun 22, 12 AM $ 436.69
-0.68%
$ 44 $ 1.3 million
Jun 21, 11 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 10 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 9 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 8 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 7 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 6 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 5 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 4 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 3 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 2 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 1 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 12 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 11 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 10 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 9 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 8 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 7 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 6 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 5 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 4 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 3 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 2 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 1 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 21, 12 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 11 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 10 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 9 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 8 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 7 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 6 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 5 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 4 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 3 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 2 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 1 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 12 PM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 11 AM $ 439.67
+0.00%
$ 44 $ 93.11 million