Teradyne (Reality Tokenized) Historical Data

rTER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 9 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 8 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 7 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 6 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 5 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 4 AM $ 439.67
+0.00%
$ 44 $ 93.11 million
Jun 20, 3 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 20, 2 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 20, 1 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 20, 12 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 11 PM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 10 PM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 9 PM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 8 PM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 7 PM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 6 PM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 5 PM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 4 PM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 3 PM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 2 PM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 1 PM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 12 PM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 11 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 10 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 9 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 8 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 7 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 6 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 5 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 4 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 3 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 2 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 1 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 19, 12 AM $ 439.67
+0.00%
$ 44 $ 7.84 billion
Jun 18, 11 PM $ 439.67
+0.16%
$ 44 $ 7.84 billion
Jun 18, 10 PM $ 438.96
-0.08%
$ 44 $ 7.84 billion
Jun 18, 9 PM $ 439.3
+0.25%
$ 44 $ 7.84 billion
Jun 18, 8 PM $ 438.2
+0.03%
$ 44 $ 7.84 billion
Jun 18, 7 PM $ 438.02
+1.69%
$ 44 $ 1.39 billion
Jun 18, 6 PM $ 430.81
+0.49%
$ 44 $ 877.53 million
Jun 18, 5 PM $ 428.59
-0.27%
$ 43 $ 749.29 million
Jun 18, 4 PM $ 429.7
-0.14%
$ 43 $ 633.74 million
Jun 18, 3 PM $ 430.3
-0.38%
$ 43 $ 517.76 million
Jun 18, 2 PM $ 431.93
+0.16%
$ 44 $ 372.19 million
Jun 18, 1 PM $ 431.16
+0.39%
$ 44 $ 189.28 million
Jun 18, 12 PM $ 429.5
+0.58%
$ 43 $ 11.49 million
Jun 18, 11 AM $ 427.04
+0.38%
$ 43 $ 8.97 million
Jun 18, 10 AM $ 425.41
-0.43%
$ 43 $ 3.99 million
Jun 18, 9 AM $ 427.23
+0.41%
$ 43 $ 3.67 million