Teradyne (Reality Tokenized) Historical Data

rTER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 425.5
+1.07%
$ 43 $ 3.2 million
Jun 18, 7 AM $ 421
+0.72%
$ 43 $ 1.48 billion
Jun 18, 6 AM $ 418.01
-0.05%
$ 42 $ 1.48 billion
Jun 18, 5 AM $ 418.2
+0.50%
$ 42 $ 1.48 billion
Jun 18, 4 AM $ 416.1
-0.92%
$ 42 $ 1.48 billion
Jun 18, 3 AM $ 419.98
+0.03%
$ 42 $ 1.48 billion
Jun 18, 2 AM $ 419.85
+0.20%
$ 42 $ 1.48 billion
Jun 18, 1 AM $ 419.01
-0.21%
$ 42 $ 1.48 billion
Jun 18, 12 AM $ 419.88
+0.33%
$ 42 $ 1.48 billion
Jun 17, 11 PM $ 418.5
+0.14%
$ 42 $ 1.48 billion
Jun 17, 10 PM $ 417.9
+0.83%
$ 42 $ 1.47 billion
Jun 17, 9 PM $ 414.44
+0.45%
$ 42 $ 1.47 billion
Jun 17, 8 PM $ 412.59
+0.98%
$ 42 $ 1.47 billion
Jun 17, 7 PM $ 408.68
-3.25%
$ 41 $ 1.03 billion
Jun 17, 6 PM $ 422.45
+0.25%
$ 43 $ 757.93 million
Jun 17, 5 PM $ 421.43
-0.05%
$ 43 $ 583.22 million
Jun 17, 4 PM $ 421.63
-1.06%
$ 43 $ 492.48 million
Jun 17, 3 PM $ 426.13
+1.82%
$ 43 $ 429.2 million
Jun 17, 2 PM $ 418.51
-1.53%
$ 42 $ 317.37 million
Jun 17, 1 PM $ 424.98
+1.27%
$ 43 $ 162.04 million
Jun 17, 12 PM $ 419.66
+1.37%
$ 42 $ 7.83 million
Jun 17, 11 AM $ 413.99
-1.25%
$ 42 $ 6.37 million
Jun 17, 10 AM $ 419.22
+0.09%
$ 42 $ 4.8 million
Jun 17, 9 AM $ 418.86
-0.59%
$ 42 $ 4.06 million
Jun 17, 8 AM $ 421.35
+0.32%
$ 43 $ 3.17 million
Jun 17, 7 AM $ 419.99
+0.54%
$ 42 $ 1.66 billion
Jun 17, 6 AM $ 417.73
+0.24%
$ 42 $ 1.66 billion
Jun 17, 5 AM $ 416.71
+0.18%
$ 42 $ 1.66 billion
Jun 17, 4 AM $ 415.97
+0.32%
$ 42 $ 1.66 billion
Jun 17, 3 AM $ 414.64
+0.27%
$ 42 $ 1.66 billion
Jun 17, 2 AM $ 413.51
+0.05%
$ 42 $ 1.66 billion
Jun 17, 1 AM $ 413.31
+0.32%
$ 42 $ 1.66 billion
Jun 17, 12 AM $ 412
-0.24%
$ 42 $ 1.66 billion
Jun 16, 11 PM $ 413
-0.34%
$ 42 $ 1.66 billion
Jun 16, 10 PM $ 414.4
+0.20%
$ 42 $ 1.66 billion
Jun 16, 9 PM $ 413.57
+1.07%
$ 42 $ 1.66 billion
Jun 16, 8 PM $ 409.21
-0.11%
$ 41 $ 1.66 billion
Jun 16, 7 PM $ 409.69
-2.55%
$ 41 $ 921.39 million
Jun 16, 6 PM $ 420.38
-1.67%
$ 42 $ 712.09 million
Jun 16, 5 PM $ 427.51
-0.50%
$ 43 $ 635.23 million
Jun 16, 4 PM $ 429.59
+1.76%
$ 43 $ 560.85 million
Jun 16, 3 PM $ 422.22
-0.65%
$ 43 $ 408.84 million
Jun 16, 2 PM $ 424.64
-1.91%
$ 43 $ 275.88 million
Jun 16, 1 PM $ 432.9
-0.12%
$ 44 $ 135.18 million
Jun 16, 12 PM $ 433.41
-0.71%
$ 44 $ 12.9 million
Jun 16, 11 AM $ 436.5
+0.38%
$ 44 $ 8.96 million
Jun 16, 10 AM $ 434.84
-0.38%
$ 44 $ 5.18 million
Jun 16, 9 AM $ 436.5
+0.53%
$ 44 $ 4.32 million
Jun 16, 8 AM $ 434.18
+1.49%
$ 44 $ 2.26 million
Jun 16, 7 AM $ 427.8
-0.92%
$ 43 $ 1.97 billion