Teradyne (Reality Tokenized) Historical Data

rTER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 431.76
+0.06%
$ 44 $ 1.97 billion
Jun 16, 5 AM $ 431.5
-0.11%
$ 44 $ 1.97 billion
Jun 16, 4 AM $ 431.99
+0.05%
$ 44 $ 1.97 billion
Jun 16, 3 AM $ 431.77
+0.30%
$ 44 $ 1.97 billion
Jun 16, 2 AM $ 430.49
-0.10%
$ 43 $ 1.97 billion
Jun 16, 1 AM $ 430.94
-0.25%
$ 44 $ 1.97 billion
Jun 16, 12 AM $ 432
-0.29%
$ 44 $ 1.97 billion
Jun 15, 11 PM $ 433.26
+0.45%
$ 44 $ 1.97 billion
Jun 15, 10 PM $ 431.34
-0.21%
$ 44 $ 1.97 billion
Jun 15, 9 PM $ 432.24
+0.01%
$ 44 $ 1.96 billion
Jun 15, 8 PM $ 432.2
-0.04%
$ 44 $ 1.96 billion
Jun 15, 7 PM $ 432.48
+0.06%
$ 44 $ 1.07 billion
Jun 15, 6 PM $ 432.24
+0.31%
$ 44 $ 835.05 million
Jun 15, 5 PM $ 430.83
+0.16%
$ 44 $ 741.37 million
Jun 15, 4 PM $ 430.11
+0.23%
$ 43 $ 636.36 million
Jun 15, 3 PM $ 429.11
+0.36%
$ 43 $ 544.39 million
Jun 15, 2 PM $ 427.82
-0.83%
$ 43 $ 405.46 million
Jun 15, 1 PM $ 432.07
+1.38%
$ 44 $ 234.7 million
Jun 15, 12 PM $ 426.27
+0.03%
$ 43 $ 14.62 million
Jun 15, 11 AM $ 426.15
+0.74%
$ 43 $ 9.16 million
Jun 15, 10 AM $ 423
+0.23%
$ 43 $ 5.82 million
Jun 15, 9 AM $ 422.01
-0.42%
$ 43 $ 5.49 million
Jun 15, 8 AM $ 423.77
+0.84%
$ 43 $ 4.84 million
Jun 15, 7 AM $ 420.24
-0.41%
$ 42 $ 5.49 million
Jun 15, 6 AM $ 422.2
+0.20%
$ 43 $ 4.83 million
Jun 15, 5 AM $ 421.34
-0.14%
$ 43 $ 4.5 million
Jun 15, 4 AM $ 421.91
+0.13%
$ 43 $ 3.95 million
Jun 15, 3 AM $ 421.35
-0.23%
$ 43 $ 3.53 million
Jun 15, 2 AM $ 422.32
+0.51%
$ 43 $ 2.93 million
Jun 15, 1 AM $ 420.17
+0.05%
$ 42 $ 2.03 million
Jun 15, 12 AM $ 419.96
+3.34%
$ 42 $ 1.3 million
Jun 14, 11 PM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 10 PM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 9 PM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 8 PM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 7 PM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 6 PM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 5 PM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 4 PM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 3 PM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 2 PM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 1 PM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 12 PM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 11 AM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 10 AM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 9 AM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 8 AM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 7 AM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 6 AM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 5 AM $ 406.4
+0.00%
$ 41 $ 60.43 million