Teradyne (Reality Tokenized) Historical Data

rTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 368.52
-1.20%
$ 37 $ 1.19 billion
Jul 22, 1 AM $ 373.01
+0.00%
$ 38 $ 1.19 billion
Jul 22, 12 AM $ 373
-0.16%
$ 38 $ 1.18 billion
Jul 21, 11 PM $ 373.59
+0.13%
$ 38 $ 1.18 billion
Jul 21, 10 PM $ 373.09
-0.77%
$ 38 $ 1.18 billion
Jul 21, 9 PM $ 375.98
+0.69%
$ 38 $ 1.18 billion
Jul 21, 8 PM $ 373.41
-0.20%
$ 38 $ 1.18 billion
Jul 21, 7 PM $ 373.91
-1.22%
$ 38 $ 764.13 million
Jul 21, 6 PM $ 378.52
+0.13%
$ 38 $ 440.05 million
Jul 21, 5 PM $ 378.02
+0.60%
$ 38 $ 274.81 million
Jul 21, 4 PM $ 375.74
+0.83%
$ 38 $ 113.65 million
Jul 21, 3 PM $ 372.63
+0.29%
$ 38 $ 1.43 billion
Jul 21, 2 PM $ 371.56
+1.76%
$ 38 $ 1.23 billion
Jul 21, 1 PM $ 365.26
+3.01%
$ 37 $ 945.08 million
Jul 21, 12 PM $ 354.6
+0.07%
$ 36 $ 805.42 million
Jul 21, 11 AM $ 354.35
+0.81%
$ 36 $ 798.49 million
Jul 21, 10 AM $ 351.5
-0.38%
$ 36 $ 794.89 million
Jul 21, 9 AM $ 352.84
+0.79%
$ 36 $ 793.97 million
Jul 21, 8 AM $ 350.06
+0.62%
$ 35 $ 793.25 million
Jul 21, 7 AM $ 347.89
-0.34%
$ 35 $ 787.55 million
Jul 21, 6 AM $ 349.08
+1.18%
$ 35 $ 787.07 million
Jul 21, 5 AM $ 345
+0.15%
$ 35 $ 786.75 million
Jul 21, 4 AM $ 344.47
-0.39%
$ 35 $ 786.38 million
Jul 21, 3 AM $ 345.82
+1.71%
$ 35 $ 786.24 million
Jul 21, 2 AM $ 340
+0.78%
$ 34 $ 786.1 million
Jul 21, 1 AM $ 337.38
+0.11%
$ 34 $ 785.94 million
Jul 21, 12 AM $ 337.01
+1.05%
$ 34 $ 785.91 million
Jul 20, 11 PM $ 333.5
+0.23%
$ 34 $ 785.24 million
Jul 20, 10 PM $ 332.75
-0.96%
$ 34 $ 784.69 million
Jul 20, 9 PM $ 335.99
+0.60%
$ 34 $ 784.06 million
Jul 20, 8 PM $ 333.98
+0.08%
$ 34 $ 783.9 million
Jul 20, 7 PM $ 333.76
-0.68%
$ 34 $ 459.09 million
Jul 20, 6 PM $ 336.07
-0.73%
$ 34 $ 233.05 million
Jul 20, 5 PM $ 338.58
-0.24%
$ 34 $ 160.18 million
Jul 20, 4 PM $ 339.34
-0.38%
$ 34 $ 78.3 million
Jul 20, 3 PM $ 340.66
+0.88%
$ 34 $ 553.32 million
Jul 20, 2 PM $ 337.68
-1.87%
$ 34 $ 442.37 million
Jul 20, 1 PM $ 344.1
+3.26%
$ 35 $ 250.64 million
Jul 20, 12 PM $ 333.25
-0.36%
$ 34 $ 12.73 million
Jul 20, 11 AM $ 334.46
+1.20%
$ 34 $ 8.76 million
Jul 20, 10 AM $ 330.5
-0.13%
$ 33 $ 5.92 million
Jul 20, 9 AM $ 330.93
+0.99%
$ 33 $ 3.9 million
Jul 20, 8 AM $ 327.67
+0.38%
$ 33 $ 2.8 million
Jul 20, 7 AM $ 326.43
+1.06%
$ 33 $ 1.16 million
Jul 20, 6 AM $ 323.01
-0.61%
$ 33 $ 1.11 million
Jul 20, 5 AM $ 325
-0.76%
$ 33 $ 962,975
Jul 20, 4 AM $ 327.49
-0.15%
$ 33 $ 745,560
Jul 20, 3 AM $ 327.99
+0.14%
$ 33 $ 726,237
Jul 20, 2 AM $ 327.54
+1.40%
$ 33 $ 632,036
Jul 20, 1 AM $ 323.01
-0.58%
$ 33 $ 567,977